XAUUSD Last Price

-0,70 %$4.179,54
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BEN
BEN
Closed
Franklin Resources Inc
33,02$33,02
-0,42 %
33,02-0,42 %
$32,40$34,12
KEY
KEY
Closed
KeyCorp
22,58$22,58
+0,31 %
22,58+0,31 %
$22,36$23,03
SUNAC
SUNAC 01918.HK
Closed
SUNAC
0,71$0,71
-6,57 %
0,71-6,57 %
$0,71$0,83
TEAM
TEAM
Closed
Atlassian
82,00$82,00
-1,02 %
82,00-1,02 %
$82,00$87,47
CPRI
CPRI
Closed
Capri Holdings Ltd
20,26$20,26
+2,53 %
20,26+2,53 %
$19,76$21,63
PINS
PINS
Closed
Pinterest Inc
20,28$20,28
-0,24 %
20,28-0,24 %
$20,05$21,45
SYY
SYY
Closed
Sysco Corp
78,53$78,53
-0,29 %
78,53-0,29 %
$78,52$80,31
MUFG
MUFG
Closed
Mitsubishi UFJ Financial Group
21,07$21,07
+1,73 %
21,07+1,73 %
$20,12$21,12
INFY
INFY
Closed
Infosys Ltd
10,51$10,51
-10,24 %
10,51-10,24 %
$10,47$12,03
AIG
AIG
Closed
American International Group
73,98$73,98
-0,83 %
73,98-0,83 %
$73,77$75,62
ETSY
ETSY
Closed
Etsy Inc.
73,90$73,90
+1,90 %
73,90+1,90 %
$71,65$75,24
UPST
UPST
Closed
Upstart
32,20$32,20
+0,15 %
32,20+0,15 %
$30,27$33,61
HBAN
HBAN
Closed
Huntington Bancshares Inc
16,86$16,86
+0,47 %
16,86+0,47 %
$16,78$17,42
AUPH
AUPH
Closed
Aurinia Pharmaceuticals
16,44$16,44
+1,79 %
16,44+1,79 %
$15,82$16,44
VTRS
VTRS
Closed
Viatris Inc
15,34$15,34
-2,23 %
15,34-2,23 %
$15,09$16,37
GRPN
GRPN
Closed
Groupon Inc
16,14$16,14
-2,30 %
16,14-2,30 %
$16,09$17,96
MAT
MAT
Closed
Mattel Inc
14,01$14,01
+2,48 %
14,01+2,48 %
$13,67$14,67
USB
USB
Closed
U.S. Bancorp
57,98$57,98
+0,46 %
57,98+0,46 %
$57,51$59,27
WBD
WBD
Closed
Warner Bros Discovery Inc
26,12$26,12
+0,07 %
26,12+0,07 %
$26,00$26,52
IBN
IBN
Closed
ICICI Bank Ltd (ADRs)
27,92$27,92
+0,32 %
27,92+0,32 %
$27,79$28,21