Último precio de XAUUSD

-1,14%$4 209,03
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
NAS100
NAS100
Cerrado
Nasdaq 100
30 427,14€26 337,73
+1,97%
30 427,14+1,97%
€25 812,30€26 341,30
GER40
GER40
Cerrado
DAX 40
25 056,36€21 688,79
+1,01%
25 056,36+1,01%
€21 471,48€21 702,72
JPN225
JPN225
Cerrado
Nikkei 225
71 829,10€62 175,30
+2,87%
71 829,10+2,87%
€60 439,52€62 361,40
HK50
Hang Seng 50
Cerrado
HK50
23 845,08€20 640,30
-1,48%
23 845,08-1,48%
€20 594,42€21 123,92
TW88
TW88
Cerrado
MSCI Taiwan
4 170,80€3 610,20
+3,93%
4 170,80+3,93%
€3 457,05€3 613,60
US2000
US2000
Cerrado
Russell 2000
2 978,28€2 578,00
+1,61%
2 978,28+1,61%
€2 534,77€2 580,89
US30
US30
Cerrado
Dow Jones 30
51 677,62€44 732,15
+0,01%
51 677,62+0,01%
€44 668,74€44 925,39
AUS200
AUS200
Cerrado
ASX 200
8 869,51€7 677,45
-0,33%
8 869,51-0,33%
€7 677,45€7 771,75
SWI20
SWI20
Cerrado
SMI 20
13 747,00€11 899,00
-0,12%
13 747,00-0,12%
€11 874,72€11 967,17
US500
US500
Cerrado
S&P 500
7 511,47€6 501,93
+0,87%
7 511,47+0,87%
€6 443,43€6 504,31
UK100
UK100
Cerrado
FTSE 100
10 403,14€9 004,96
-0,30%
10 403,14-0,30%
€8 986,90€9 082,79
FRA40
FRA40
Cerrado
CAC 40
8 470,50€7 332,10
+1,18%
8 470,50+1,18%
€7 246,04€7 346,23
EUSTX50
EUSTX50
Cerrado
Euro Stoxx 50
6 336,86€5 485,19
+1,44%
6 336,86+1,44%
€5 407,04€5 492,11
VIX
VIX
Cerrado
VIX
17,87€15,47
-3,14%
17,87-3,14%
€15,47€15,97
SGCSGD
SGCSGD
Cerrado
STI 30
478,12€413,86
+0,40%
478,12+0,40%
€410,96€415,35
NETH25
NETH25
Cerrado
AEX 25
1 083,23€937,64
+0,98%
1 083,23+0,98%
€928,52€937,64
CHCUSD
CHCUSD
Cerrado
China A50
15 776,15€13 655,84
+1,27%
15 776,15+1,27%
€13 468,75€13 686,13
ES35
ES35
Cerrado
ES35 Index Cash
19 368,51€16 765,38
+0,03%
19 368,51+0,03%
€16 485,29€16 799,11
HSCHKD
China H-Shares
Cerrado
HSCHKD
7 947,25€6 879,14
-1,84%
7 947,25-1,84%
€6 864,42€7 068,97
USIDX
USIDX
Cerrado
US Dollar Index
100,893€87,333
+0,44%
100,893+0,44%
€86,622€87,389