Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
BSV
BSV
Cerrado
Vanguard Short-Term Bond ETF
77,83€67,28
-0,01%-€0,02
77,83
-0,01%
€67,24€67,29
BIV
BIV
Cerrado
Vanguard Intermediate-Term Bond ETF
76,49€66,12
-0,10%-€0,07
76,49
-0,10%
€66,01€66,12
LITX
LITX
Cerrado
Tradr 2X Long LITE Daily ETF
41,10€35,50
+7,19%+€2,39
41,10
+7,19%
€33,15€36,16
INTW
INTW
Cerrado
GraniteShares 2x Long INTC Daily ETF
335,36€289,89
+12,96%+€33,27
335,36
+12,96%
€268,51€300,00
USMV
USMV
Cerrado
iShares MSCI USA Min Vol Factor ETF
96,04€83,02
+0,41%+€0,30
96,04
+0,41%
€82,53€83,08
UFO
UFO
Cerrado
Procure Space ETF
52,93€45,75
-6,94%-€3,41
52,93
-6,94%
€45,58€47,33
VO
VO
Cerrado
Vanguard Mid-Cap ETF
79,80€69,00
+0,95%+€0,66
79,80
+0,95%
€68,54€69,00
EFV
EFV
Cerrado
iShares MSCI EAFE Value ETF
78,93€68,23
+0,45%+€0,31
78,93
+0,45%
€67,91€68,27
IYZ
IYZ
Cerrado
iShares U.S. Telecommunications ETF
43,75€37,82
+1,27%+€0,48
43,75
+1,27%
€37,22€37,87
VGLT
VGLT
Cerrado
Vanguard Long-Term Treasury ETF
54,76€47,33
-0,27%-€0,13
54,76
-0,27%
€47,21€47,34
IUSB
IUSB
Cerrado
iShares Trust iShares Core Universal USD Bond ETF
46,04€39,80
-0,05%-€0,03
46,04
-0,05%
€39,75€39,81
SPDW
SPDW
Cerrado
State Street SPDR Portfolio Developed World ex-US ETF
51,01€44,09
+0,28%+€0,13
51,01
+0,28%
€43,86€44,23
VIG
VIG
Cerrado
Vanguard Dividend Appreciation ETF
235,78€203,81
+0,55%+€1,13
235,78
+0,55%
€202,75€204,30
UVIX
UVIX
Cerrado
2x Long VIX Futures ETF
3,78€3,27
-9,35%-€0,34
3,78
-9,35%
€3,27€3,50
SHV
SHV
Cerrado
iShares Trust iShares 0-1 Year Treasury Bond ETF
110,19€95,25
+0,03%+€0,03
110,19
+0,03%
€95,25€95,30
BNDX
BNDX
Cerrado
Vanguard Total International Bond ETF
48,26€41,72
+0,15%+€0,07
48,26
+0,15%
€41,64€41,72
VEU
VEU
Cerrado
Vanguard FTSE All-World Ex-US ETF
83,80€72,40
+0,41%+€0,30
83,80
+0,41%
€72,06€72,62
BAI
BAI
Cerrado
iShares A.I. Innovation and Tech Active ETF
48,99€42,35
+0,30%+€0,13
48,99
+0,30%
€41,85€42,67
CIBR
CIBR
Cerrado
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,37€73,79
-0,09%-€0,07
85,37
-0,09%
€73,29€74,20
MCHI
MCHI
Cerrado
iShares MSCI China ETF
54,81€47,38
+0,88%+€0,41
54,81
+0,88%
€47,15€47,38