Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
GSK
GSK
Cerrado
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
53,02€45,84
+0,34%+€0,16
53,02
+0,34%
€45,76€46,11
VIAV
VIAV
Cerrado
Viavi Solutions Inc. Common Stock
53,47€46,22
+6,42%+€2,79
53,47
+6,42%
€45,80€47,09
UPS
UPS
Cerrado
United Parcel Service, Inc. Class B
108,11€93,46
-0,49%-€0,47
108,11
-0,49%
€92,82€93,77
ENB
ENB
Cerrado
Enbridge, Inc
56,51€48,85
+0,07%+€0,03
56,51
+0,07%
€48,80€49,22
VRTX
VRTX
Cerrado
Vertex Pharmaceuticals Inc
445,01€384,71
0,00%-€0,03
445,01
0,00%
€382,48€385,01
WSM
WSM
Cerrado
Williams-Sonoma, Inc.
223,28€193,03
+2,09%+€3,96
223,28
+2,09%
€190,50€193,57
AEIS
AEIS
Cerrado
Advanced Energy Industries Inc
354,35€306,34
+4,06%+€11,97
354,35
+4,06%
€299,28€307,20
EQT
EQT
Cerrado
EQT CORP
51,93€44,89
+1,44%+€0,64
51,93
+1,44%
€44,66€45,16
ABNB
ABNB
Cerrado
Airbnb, Inc. Class A Common Stock
132,28€114,36
+1,10%+€1,25
132,28
+1,10%
€111,99€114,36
JBL
JBL
Cerrado
Jabil Inc.
385,00€333,00
+2,17%+€7,07
385,00
+2,17%
€329,34€333,90
HWM
HWM
Cerrado
Howmet Aerospace Inc.
264,62€228,76
+0,03%+€0,07
264,62
+0,03%
€226,28€228,81
ROP
ROP
Cerrado
Roper Technologies, Inc. Common Stock
334,97€289,58
+0,69%+€2,00
334,97
+0,69%
€286,91€290,89
NRG
NRG
Cerrado
NRG Energy, Inc.
125,55€108,54
+1,47%+€1,58
125,55
+1,47%
€107,36€110,47
FCNCA
FCNCA
Cerrado
First Citizens BancShares Inc
2 108,67€1 822,95
-0,51%-€9,44
2 108,67
-0,51%
€1 809,04€1 859,57
AKAM
AKAM
Cerrado
Akamai Technologies Inc
133,45€115,37
+0,77%+€0,88
133,45
+0,77%
€112,72€115,60
GIS
GIS
Cerrado
General Mills, Inc.
34,51€29,83
+2,10%+€0,61
34,51
+2,10%
€29,32€29,83
TEL
TEL
Cerrado
TE Connectivity plc
210,25€181,76
+1,24%+€2,23
210,25
+1,24%
€180,79€183,13
OLLI
OLLI
Cerrado
Ollie's Bargain Outlet Holdings, Inc. Common Stock
83,25€71,97
-0,41%-€0,30
83,25
-0,41%
€71,97€74,56
CARR
CARR
Cerrado
Carrier Global Corporation
69,95€60,47
+0,30%+€0,18
69,95
+0,30%
€59,72€60,47
AEP
AEP
Cerrado
American Electric Power Company, Inc.
129,25€111,74
+0,63%+€0,71
129,25
+0,63%
€111,01€111,80