Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AGNC
AGNC
Cerrado
AGNC Investment Corp. Common Stock
10,31€8,91
+0,19%+€0,02
10,31
+0,19%
€8,90€8,95
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
187,03€161,69
+1,47%+€2,35
187,03
+1,47%
€160,17€161,69
FIVE
FIVE
Cerrado
Five Below, Inc. Common Stock
198,56€171,66
-1,68%-€2,95
198,56
-1,68%
€169,51€172,23
FROG
FROG
Cerrado
JFrog Ltd. Ordinary Shares
77,67€67,15
-0,90%-€0,61
77,67
-0,90%
€66,26€68,40
ALL
ALL
Cerrado
The Allstate Corporation
221,69€191,65
+0,94%+€1,80
221,69
+0,94%
€189,20€191,79
MTB
MTB
Cerrado
M&T Bank Corp.
231,36€200,01
+1,56%+€3,08
231,36
+1,56%
€198,46€200,30
UMAC
UMAC
Cerrado
Unusual Machines, Inc.
24,41€21,10
-5,20%-€1,16
24,41
-5,20%
€20,16€21,50
EQR
EQR
Cerrado
Equity Residential
67,32€58,20
+1,01%+€0,59
67,32
+1,01%
€57,84€58,21
WWD
WWD
Cerrado
Woodward, Inc.
386,76€334,35
-0,37%-€1,26
386,76
-0,37%
€333,39€336,67
FWONK
FWONK
Cerrado
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91€76,86
-1,72%-€1,35
88,91
-1,72%
€76,02€77,35
FORM
FORM
Cerrado
FormFactor Inc.
139,23€120,36
+6,89%+€7,76
139,23
+6,89%
€116,23€121,30
FTI
FTI
Cerrado
TechnipFMC plc Ordinary Share
70,78€61,19
+0,29%+€0,18
70,78
+0,29%
€60,56€61,28
OVV
OVV
Cerrado
Ovintiv Inc.
57,43€49,65
+1,63%+€0,80
57,43
+1,63%
€49,39€49,81
STLD
STLD
Cerrado
Steel Dynamics Inc
282,76€244,45
+1,17%+€2,84
282,76
+1,17%
€244,33€247,11
GTLS
GTLS
Cerrado
Chart Industries, Inc.
206,68€178,67
+0,14%+€0,25
206,68
+0,14%
€178,24€178,74
SYY
SYY
Cerrado
Sysco Corporation
79,22€68,49
-0,51%-€0,35
79,22
-0,51%
€68,32€69,06
BG
BG
Cerrado
Bunge Global SA
127,13€109,90
+1,46%+€1,58
127,13
+1,46%
€108,29€110,44
XPEV
XPEV
Cerrado
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50€12,50
+0,27%+€0,03
14,50
+0,27%
€12,43€12,66
FE
FE
Cerrado
FirstEnergy Corp.
47,03€40,66
+0,79%+€0,32
47,03
+0,79%
€40,28€40,86
ARES
ARES
Cerrado
Ares Management Corporation Class A Common Stock
134,87€116,60
+1,58%+€1,82
134,87
+1,58%
€116,01€117,95