Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ENS
ENS
Cerrado
EnerSys, Inc.
224,39€193,96
+0,65%+€1,27
224,39
+0,65%
€193,96€199,32
LII
LII
Cerrado
Lennox International Inc.
512,11€442,67
-0,90%-€4,05
512,11
-0,90%
€441,42€445,66
LOGI
LOGI
Cerrado
Logitech International SA
110,87€95,84
+0,91%+€1,00
110,87
+0,91%
€94,67€95,98
ZSL
ZSL
Cerrado
ProShares UltraShort Silver
24,32€21,02
-1,89%-€0,41
24,32
-1,89%
€21,00€22,17
BIIB
BIIB
Cerrado
Biogen Inc. Common Stock
200,16€173,02
+0,10%+€0,20
200,16
+0,10%
€172,75€175,28
SFM
SFM
Cerrado
Sprouts Farmers Market, Inc.
86,34€74,63
-2,01%-€1,54
86,34
-2,01%
€74,45€75,90
BOIL
BOIL
Cerrado
ProShares Ultra Bloomberg Natural Gas
26,74€23,11
+2,33%+€0,53
26,74
+2,33%
€22,63€23,11
LTH
LTH
Cerrado
Life Time Group Holdings, Inc.
34,31€29,66
-1,60%-€0,48
34,31
-1,60%
€29,60€30,07
SNY
SNY
Cerrado
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,24€38,24
+0,28%+€0,11
44,24
+0,28%
€38,16€38,36
GNRC
GNRC
Cerrado
GENERAC HOLDINGS INC
262,35€226,78
+1,93%+€4,30
262,35
+1,93%
€224,00€227,13
BBIO
BBIO
Cerrado
BridgeBio Pharma, Inc. Common Stock
66,80€57,70
-1,11%-€0,65
66,80
-1,11%
€57,70€58,59
PENG
PENG
Cerrado
Penguin Solutions, Inc. Ordinary Shares
64,11€55,42
-0,29%-€0,16
64,11
-0,29%
€55,26€57,07
AME
AME
Cerrado
Ametek, Inc.
226,87€196,11
+0,28%+€0,55
226,87
+0,28%
€195,00€196,57
AHR
AHR
Cerrado
American Healthcare REIT, Inc.
46,82€40,47
+0,60%+€0,24
46,82
+0,60%
€40,47€40,90
GKOS
GKOS
Cerrado
Glaukos Corporation
126,88€109,68
+2,14%+€2,30
126,88
+2,14%
€107,47€110,67
IBRX
IBRX
Cerrado
ImmunityBio, Inc. Common Stock
7,09€6,13
-1,52%-€0,10
7,09
-1,52%
€6,10€6,28
WST
WST
Cerrado
West Pharmaceutical Services, Inc.
328,53€283,98
-0,54%-€1,55
328,53
-0,54%
€283,89€285,93
GMED
GMED
Cerrado
GLOBUS MEDICAL INC
80,37€69,47
-0,22%-€0,16
80,37
-0,22%
€69,28€69,78
CGNX
CGNX
Cerrado
Cognex Corp
63,61€54,98
+2,36%+€1,27
63,61
+2,36%
€54,34€55,20
AAP
AAP
Cerrado
ADVANCE AUTO PARTS INC
60,78€52,54
+0,24%+€0,13
60,78
+0,24%
€52,09€53,31