Último precio de XAUUSD

+0,21%$4 183,91
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
AMZN
AMZN
Cerrado
Amazon
243,01€212,46
+0,20%
243,01+0,20%
€210,80€215,19
LHX
LHX
Cerrado
L3Harris Technologies Inc
300,82€263,01
+3,05%
300,82+3,05%
€251,08€264,06
KMI
KMI
Cerrado
Kinder Morgan Inc.
32,01€27,99
+1,13%
32,01+1,13%
€27,55€28,52
AMAT
AMAT
Cerrado
Applied Materials
607,51€531,15
+0,16%
607,51+0,16%
€509,03€586,17
MCK
MCK
Cerrado
Mckesson Corp
785,14€686,45
+2,23%
785,14+2,23%
€651,29€686,45
QQQ
QQQ
Cerrado
NASDAQ 100 Index ETF
712,69€623,10
-1,61%
712,69-1,61%
€618,18€643,70
LLY
LLY
Cerrado
Eli Lilly & Co
1 207,07€1 055,34
+1,50%
1 207,07+1,50%
€1 027,00€1 073,26
UMC
UMC
Cerrado
United Microelectronics Corp (ADRs)
24,53€21,45
-4,66%
24,53-4,66%
€21,12€23,75
ADSK
ADSK
Cerrado
Autodesk, Inc.
207,24€181,19
+3,90%
207,24+3,90%
€168,40€182,80
AKESO
AKESO 09926.HK
Cerrado
AKESO
102,29€89,43
+7,61%
102,29+7,61%
€76,42€89,61
PG
PG
Cerrado
Procter & Gamble
151,41€132,38
+0,39%
151,41+0,39%
€127,60€132,44
MDLZ
MDLZ
Cerrado
Mondelez International Inc
60,88€53,23
+2,71%
60,88+2,71%
€50,49€53,27
TM
TM
Cerrado
TOYOTA MOTOR CORP -SPON ADR
174,27€152,36
+2,80%
174,27+2,80%
€146,23€152,36
CMCSA
CMCSA
Cerrado
COMCAST CORP-CLASS A
23,74€20,76
+0,29%
23,74+0,29%
€20,22€21,71
BA
BA
Cerrado
Boeing
225,99€197,58
+0,09%
225,99+0,09%
€190,15€198,20
IR
IR
Cerrado
Ingersoll Rand Inc
80,51€70,39
-0,37%
80,51-0,37%
€69,57€72,51
MSFT
MSFT
Cerrado
Microsoft
390,77€341,65
+0,08%
390,77+0,08%
€333,94€342,45
APP
APP
Cerrado
AppLovin Corp - Class A
526,98€460,74
-6,44%
526,98-6,44%
€430,86€500,35
IREN
IREN
Cerrado
Iris Energy
38,76€33,89
-10,40%
38,76-10,40%
€33,09€40,93
PM
PM
Cerrado
PHILIP MORRIS INTERNATIONAL
182,45€159,52
+2,97%
182,45+2,97%
€154,55€161,12