Dernier prix US500

+0,09 %$7 511,82
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
PLTU
PLTU
Fermer
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
30,76€26,89
+5,70 %+€1,45
30,76
+5,70 %
€26,69€27,78
SPMD
SPMD
Fermer
State Street SPDR Portfolio S&P 400 Mid Cap ETF
66,64€58,26
-0,49 %-€0,29
66,64
-0,49 %
€57,73€59,01
VPL
VPL
Fermer
Vanguard FTSE Pacific ETF
111,97€97,90
-0,92 %-€0,92
111,97
-0,92 %
€96,72€99,92
EWU
EWU
Fermer
iShares MSCI United Kingdom ETF
47,15€41,22
+2,62 %+€1,06
47,15
+2,62 %
€41,00€41,35
AMZU
AMZU
Fermer
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
34,32€30,01
+0,30 %+€0,10
34,32
+0,30 %
€29,94€30,97
PYLD
PYLD
Fermer
PIMCO Multi Sector Bond Active ETF
26,38€23,06
+0,20 %+€0,05
26,38
+0,20 %
€23,05€23,07
VGSH
VGSH
Fermer
Vanguard Short-Term Treasury ETF
58,08€50,78
+0,12 %+€0,07
58,08
+0,12 %
€50,76€50,79
ORCX
ORCX
Fermer
Defiance Daily Target 2X Long ORCL ETF
21,18€18,52
-3,48 %-€0,67
21,18
-3,48 %
€18,14€20,10
IREZ
IREZ
Fermer
Tradr 2X Short IREN Daily ETF
10,82€9,46
+20,96 %+€1,64
10,82
+20,96 %
€7,96€9,80
IGSB
IGSB
Fermer
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,26€45,69
+0,13 %+€0,06
52,26
+0,13 %
€45,66€45,69
ARTY
ARTY
Fermer
iShares Future AI & Tech ETF
71,14€62,20
-2,73 %-€2,00
71,14
-2,73 %
€61,37€65,28
USD
USD
Fermer
ProShares Ultra Semiconductors
87,49€76,49
-7,75 %-€6,43
87,49
-7,75 %
€74,30€83,78
EWG
EWG
Fermer
iShares MSCI Germany ETF
42,33€37,01
+2,73 %+€0,99
42,33
+2,73 %
€36,80€37,09
TSLZ
TSLZ
Fermer
T-Rex 2X Inverse Tesla Daily Target ETF
11,90€10,40
+14,86 %+€1,35
11,90
+14,86 %
€9,58€10,54
TSMX
TSMX
Fermer
Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF
86,45€75,58
-4,49 %-€3,56
86,45
-4,49 %
€74,51€84,40
IUSB
IUSB
Fermer
iShares Trust iShares Core Universal USD Bond ETF
45,96€40,18
+0,10 %+€0,04
45,96
+0,10 %
€40,15€40,21
PFF
PFF
Fermer
iShares Trust iShares Preferred and Income Securities ETF
30,49€26,66
+0,08 %+€0,03
30,49
+0,08 %
€26,57€26,79
QTEC
QTEC
Fermer
First Trust NASDAQ-100 Technology Index Fund
314,89€275,31
-3,41 %-€9,72
314,89
-3,41 %
€272,67€287,50
DYNF
DYNF
Fermer
iShares U.S. Equity Factor Rotation Active ETF
67,13€58,69
-0,56 %-€0,33
67,13
-0,56 %
€58,27€59,32
SILJ
SILJ
Fermer
Amplify Junior Silver Miners ETF
26,73€23,37
+3,14 %+€0,72
26,73
+3,14 %
€22,90€23,91