Dernier prix US500

+0,08 %$7 511,32
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
SPEM
SPEM
Fermer
State Street SPDR Portfolio Emerging Markets ETF
51,11€44,69
-0,38 %-€0,20
51,11
-0,38 %
€44,34€45,31
IVE
IVE
Fermer
iShares S&P 500 Value ETF
230,16€201,23
+1,01 %+€2,03
230,16
+1,01 %
€199,96€201,23
CHPY
CHPY
Fermer
YieldMax Semiconductor Portfolio Option Income ETF
77,75€67,98
-6,12 %-€4,43
77,75
-6,12 %
€67,00€73,05
EWH
EWH
Fermer
iShares MSCI Hong Kong ETF
20,93€18,30
-0,59 %-€0,11
20,93
-0,59 %
€18,20€18,47
USIG
USIG
Fermer
iShares Broad USD Investment Grade Corporate Bond ETF
51,09€44,67
+0,16 %+€0,08
51,09
+0,16 %
€44,61€44,67
FNDF
FNDF
Fermer
Schwab Fundamental International Equity ETF
52,77€46,14
+1,17 %+€0,54
52,77
+1,17 %
€45,80€46,50
SRTY
SRTY
Fermer
ProShares UltraPro Short Russell2000
22,04€19,27
+1,94 %+€0,37
22,04
+1,94 %
€18,47€19,72
TECS
TECS
Fermer
Direxion Daily Technology Bear 3x ETF
7,17€6,27
+8,22 %+€0,48
7,17
+8,22 %
€5,67€6,43
JETS
JETS
Fermer
U.S. Global Jets ETF
33,18€29,01
-0,15 %-€0,04
33,18
-0,15 %
€28,78€29,50
SCHE
SCHE
Fermer
Schwab Emerging Markets Equity ETF
35,85€31,34
-0,38 %-€0,12
35,85
-0,38 %
€31,10€31,78
FDN
FDN
Fermer
First Trust Dow Jones Internet Index Fund ETF
267,17€233,59
-0,90 %-€2,14
267,17
-0,90 %
€232,58€235,68
TBIL
TBIL
Fermer
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
49,89€43,62
+0,05 %+€0,03
49,89
+0,05 %
€43,61€43,62
FBND
FBND
Fermer
Fidelity Total Bond ETF
45,45€39,74
+0,06 %+€0,03
45,45
+0,06 %
€39,70€39,76
SPYV
SPYV
Fermer
State Street SPDR Portfolio S&P 500 Value ETF
61,63€53,88
+1,01 %+€0,54
61,63
+1,01 %
€53,54€53,88
FENY
FENY
Fermer
Fidelity MSCI Energy Index ETF
29,61€25,89
+0,80 %+€0,21
29,61
+0,80 %
€25,77€26,00
CGGO
CGGO
Fermer
Capital Group Global Growth Equity ETF
40,77€35,65
-1,30 %-€0,47
40,77
-1,30 %
€35,27€36,51
PSI
PSI
Fermer
Invesco Semiconductors ETF
156,51€136,84
-10,25 %-€15,63
156,51
-10,25 %
€135,57€151,50
IWN
IWN
Fermer
iShares Russell 2000 Value ETF
221,22€193,41
-0,18 %-€0,36
221,22
-0,18 %
€192,28€195,29
ARKB
ARKB
Fermer
ARK 21Shares Bitcoin ETF
20,38€17,82
+2,48 %+€0,40
20,38
+2,48 %
€17,72€17,96
FETH
FETH
Fermer
Fidelity Ethereum Fund
16,94€14,81
+5,21 %+€0,73
16,94
+5,21 %
€14,71€14,89