Dernier prix US500

+0,40 %$7 535,33
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
IBIT
IBITiShares Bitcoin Trust ETF
35,31€30,87
+1,40 %+€0,43
35,31
+1,40 %
€30,29€30,92
IVV
IVViShares Core S&P 500 ETF
754,11€659,32
+0,76 %+€5,01
754,11
+0,76 %
€650,20€659,48
TLT
TLTiShares 20+ Year Treasury Bond ETF
85,30€74,60
-0,26 %-€0,20
85,30
-0,26 %
€74,52€74,78
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,44€87,81
0,00 %+€0,01
100,44
0,00 %
€87,81€87,82
XLP
XLPState Street Consumer Staples Select Sector SPDR ETF
83,42€72,93
-1,85 %-€1,38
83,42
-1,85 %
€72,89€74,32
XLE
XLEState Street Energy Select Sector SPDR ETF
53,29€46,59
+0,11 %+€0,05
53,29
+0,11 %
€46,00€46,80
FXI
FXIiShares China Large-Cap ETF
32,47€28,39
+1,73 %+€0,49
32,47
+1,73 %
€27,68€28,39
XLI
XLIState Street Industrial Select Sector SPDR ETF
185,40€162,10
+0,81 %+€1,30
185,40
+0,81 %
€159,13€162,68
XLK
XLKState Street Technology Select Sector SPDR ETF
185,12€161,85
+2,54 %+€4,00
185,12
+2,54 %
€156,40€162,02
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
117,25€102,51
+0,11 %+€0,12
117,25
+0,11 %
€101,80€102,66
GDX
GDXVanEck Gold Miners ETF
78,51€68,64
+0,13 %+€0,10
78,51
+0,13 %
€67,17€68,80
XBI
XBIState Street SPDR S&P Biotech ETF
160,60€140,40
+0,10 %+€0,15
160,60
+0,10 %
€137,69€140,40
MUU
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
792,13€692,56
+6,18 %+€40,34
792,13
+6,18 %
€623,31€703,00
VTI
VTIVanguard Total Stock Market ETF
371,59€324,88
+0,77 %+€2,51
371,59
+0,77 %
€320,24€324,93
TSLL
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
13,49€11,79
+9,80 %+€1,06
13,49
+9,80 %
€10,61€11,80
XLU
XLUState Street Utilities Select Sector SPDR ETF
45,18€39,50
-1,26 %-€0,51
45,18
-1,26 %
€39,50€40,01
KRE
KREState Street SPDR S&P Regional Banking ETF
75,30€65,80
+0,34 %+€0,23
75,30
+0,34 %
€65,36€65,93
EFA
EFAiShares MSCI EAFE ETF
105,19€91,97
+0,76 %+€0,70
105,19
+0,76 %
€90,73€92,00
XLC
XLCState Street Communication Services Select Sector SPDR ETF
109,53€95,76
-0,06 %-€0,06
109,53
-0,06 %
€95,05€95,80
SCHD
SCHDSchwab US Dividend Equity ETF
32,12€28,08
-0,80 %-€0,23
32,12
-0,80 %
€28,07€28,31