Dernier prix US500

-0,42 %$7 514,95
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
MLM
MLMMartin Marietta Materials
592,87€518,52
-2,04 %-€10,80
592,87
-2,04 %
€517,82€529,37
SW
SWSmurfit Westrock plc
45,06€39,41
-1,27 %-€0,51
45,06
-1,27 %
€39,13€40,05
DT
DTDynatrace, Inc.
45,75€40,01
+0,52 %+€0,21
45,75
+0,52 %
€39,60€40,17
LUV
LUVSouthwest Airlines Co.
49,31€43,13
-2,97 %-€1,32
49,31
-2,97 %
€43,13€44,74
BBIO
BBIOBridgeBio Pharma, Inc.
78,47€68,63
+0,94 %+€0,65
78,47
+0,94 %
€67,19€69,26
ROL
ROLRollins, Inc.
43,81€38,32
+2,52 %+€0,94
43,81
+2,52 %
€37,20€38,55
DAVE
DAVEDave Inc. Class A
387,54€338,94
-2,10 %-€7,29
387,54
-2,10 %
€338,94€349,66
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,83€8,60
+1,02 %+€0,10
9,83
+1,02 %
€8,50€8,68
POET
POETPOET Technologies Inc. Common Shares
8,28€7,24
-7,33 %-€0,58
8,28
-7,33 %
€7,15€7,89
ING
INGING Groep N.V. American Depositary Shares
32,40€28,30
-1,71 %-€0,50
32,40
-1,71 %
€28,30€28,83
VMI
VMIValmont Industries, Inc.
537,99€470,53
-4,67 %-€23,06
537,99
-4,67 %
€470,53€493,59
AFL
AFLAflac Inc.
121,62€106,37
+0,95 %+€1,01
121,62
+0,95 %
€104,80€107,26
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,94€3,45
-0,50 %-€0,02
3,94
-0,50 %
€3,36€3,47
ICHR
ICHRIchor Holdings
87,42€76,46
-8,62 %-€7,22
87,42
-8,62 %
€72,83€85,04
VG
VGVenture Global, Inc.
11,25€9,84
+3,68 %+€0,30
11,25
+3,68 %
€9,49€10,02
BMO
BMOBank of Montreal
177,42€155,17
+0,76 %+€1,17
177,42
+0,76 %
€153,20€155,26
WWD
WWDWoodward, Inc.
405,32€354,49
-4,28 %-€15,88
405,32
-4,28 %
€350,41€371,46
OTIS
OTISOtis Worldwide Corporation
72,68€63,57
-1,06 %-€0,69
72,68
-1,06 %
€63,57€64,34
FRMI
FRMIFermi Inc.
7,59€6,64
-7,49 %-€0,54
7,59
-7,49 %
€6,49€7,38
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,43€3,00
-2,27 %-€0,07
3,43
-2,27 %
€3,00€3,07