Dernier prix US500

-0,41 %$7 515,45
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
TDC
TDCTERADATA CORPORATION
37,43€32,74
+2,71 %+€0,87
37,43
+2,71 %
€31,10€32,74
AR
ARANTERO RESOURCES CORPORATION
35,00€31,00
+0,95 %+€0,29
35,00
+0,95 %
€30,29€30,98
DGX
DGXQuest Diagnostics Inc.
215,06€188,09
+0,71 %+€1,33
215,06
+0,71 %
€186,21€190,77
ALK
ALKAlaska Air Group, Inc.
50,04€43,76
-0,73 %-€0,32
50,04
-0,73 %
€43,42€44,38
DBX
DBXDropbox, Inc. Class A
29,46€25,77
+3,29 %+€0,82
29,46
+3,29 %
€24,81€25,83
SYRE
SYRESpyre Therapeutics, Inc.
93,76€82,00
+5,66 %+€4,40
93,76
+5,66 %
€77,17€82,26
NSC
NSCNorfolk Southern Corp.
321,62€281,29
-0,08 %-€0,24
321,62
-0,08 %
€281,00€284,18
GSAT
GSATGlobalstar, Inc.
79,98€69,95
-0,32 %-€0,23
79,98
-0,32 %
€69,86€70,24
PAYC
PAYCPAYCOM SOFTWARE, INC.
145,48€127,24
+3,98 %+€4,88
145,48
+3,98 %
€122,14€127,24
MUFG
MUFGMitsubishi UFJ Financial Group, Inc.
21,23€18,57
+0,33 %+€0,06
21,23
+0,33 %
€18,50€18,73
PHYS
PHYSSprott Physical Gold Trust
31,24€27,32
-0,54 %-€0,15
31,24
-0,54 %
€27,30€27,47
IVZ
IVZInvesco LTD
27,66€24,19
-0,59 %-€0,15
27,66
-0,59 %
€23,92€24,39
UMAC
UMACUnusual Machines, Inc.
20,54€17,96
-5,25 %-€1,00
20,54
-5,25 %
€17,40€18,96
IMVT
IMVTImmunovant, Inc.
40,60€35,50
+5,19 %+€1,76
40,60
+5,19 %
€33,80€35,59
LOGI
LOGILogitech International SA
96,61€84,50
-0,83 %-€0,71
96,61
-0,83 %
€84,38€85,68
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
22,87€20,00
-1,76 %-€0,36
22,87
-1,76 %
€19,84€20,83
CZR
CZRCaesars Entertainment, Inc.
30,10€26,30
-0,16 %-€0,04
30,10
-0,16 %
€26,30€26,40
AGI
AGIAlamos Gold Inc. Class A Common Shares
30,77€26,91
-2,53 %-€0,70
30,77
-2,53 %
€26,66€27,71
CHKP
CHKPCheck Point Software Technologies Ltd
140,63€122,99
+1,28 %+€1,57
140,63
+1,28 %
€121,07€123,80
CTRE
CTRECareTrust REIT, Inc
41,98€36,72
+1,43 %+€0,50
41,98
+1,43 %
€36,16€36,90