Harga Terakhir XAUUSD

-0,99%$4.167,27
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
Z
Z
Ditutup
Zillow Group Inc
32,09Rp570.117,44
+0,31%
32,09+0,31%
Rp565.142,90Rp609.203,08
ECL
ECL
Ditutup
Ecolab Inc.
269,30Rp4.784.438,30
+0,30%
269,30+0,30%
Rp4.763.651,85Rp4.887.126,96
SENS
SENS
Ditutup
Senseonich Holdings Inc.
6,73Rp119.566,54
+0,29%
6,73+0,29%
Rp115.657,98Rp131.292,24
TMUS
TMUS
Ditutup
T-Mobile US
181,69Rp3.227.941,31
+0,20%
181,69+0,20%
Rp3.194.540,85Rp3.354.614,34
ROP
ROP
Ditutup
Roper Technologies Inc
330,06Rp5.863.912,76
+0,02%
330,06+0,02%
Rp5.833.354,90Rp5.991.651,76
PLD
PLD
Ditutup
Prologis Inc.
140,49Rp2.495.973,78
-0,12%
140,49-0,12%
Rp2.480.517,18Rp2.647.519,48
TJX
TJX
Ditutup
TJX Companies Inc
163,55Rp2.905.662,40
-0,20%
163,55-0,20%
Rp2.898.911,25Rp2.970.686,70
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
348,59Rp6.193.120,49
-0,21%
348,59-0,21%
Rp6.127.207,88Rp6.343.244,90
NSC
NSC
Ditutup
Norfolk Southern Corp
299,25Rp5.316.536,07
-0,21%
299,25-0,21%
Rp5.294.150,65Rp5.533.283,74
LIN
LIN
Ditutup
Linde plc
511,89Rp9.094.341,35
-0,35%
511,89-0,35%
Rp9.094.341,35Rp9.320.327,44
AEP
AEP
Ditutup
American Electric Power Inc
127,57Rp2.266.434,44
-0,38%
127,57-0,38%
Rp2.259.150,30Rp2.328.438,49
VALE
VALE
Ditutup
Vale do Rio Doce
15,41Rp273.777,18
-0,70%
15,41-0,70%
Rp272.711,21Rp289.233,78
MDLZ
MDLZ
Ditutup
Mondelez International Inc
60,01Rp1.066.149,81
-1,15%
60,01-1,15%
Rp1.064.728,51Rp1.102.570,52
NTRS
NTRS
Ditutup
Northern Trust Corp
171,86Rp3.053.299,54
-1,60%
171,86-1,60%
Rp3.053.299,54Rp3.134.846,41
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
74,96Rp1.331.754,53
-1,71%
74,96-1,71%
Rp1.319.318,19Rp1.405.128,95
NBR
NBR
Ditutup
Nabors Industries Ltd.
87,02Rp1.546.014,93
-1,89%
87,02-1,89%
Rp1.482.056,60Rp1.737.534,60
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
54,06Rp960.440,90
-2,36%
54,06-2,36%
Rp951.380,14Rp1.006.277,70
BKR
BKR
Ditutup
Baker Hughes Co
58,27Rp1.035.236,61
-2,75%
58,27-2,75%
Rp1.033.459,99Rp1.111.275,96
CHTR
CHTR
Ditutup
Charter Communications Inc.
126,06Rp2.239.607,47
-4,30%
126,06-4,30%
Rp2.239.607,47Rp2.550.693,68
CCI
CCI
Ditutup
Crown Castle Intl Corp
81,85Rp1.454.163,67
-4,49%
81,85-4,49%
Rp1.454.163,67Rp1.575.151,50