Harga Terakhir XAUUSD

-0,64%$4.230,42
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADP
ADPAutomatic Data Processing Inc
218,75Rp3.894.100,48
+0,13%
218,75+0,13%
Rp3.835.889,24Rp4.014.973,36
ORCL
ORCLOracle
186,12Rp3.313.234,20
+0,98%
186,12+0,98%
Rp3.205.000,46Rp3.369.131,23
USDMXN
USDMXNUSD/MXN
17,35914Rp309.020,50481
+0,30%
17,35914+0,30%
Rp306.955,16293Rp309.490,64513
USDDKK
USDDKKUSD/DKK
6,51903Rp116.049,17879
+0,33%
6,51903+0,33%
Rp115.305,78388Rp116.126,97180
USDINR
USDINRUS Dollar vs Indian Rupee
94,213Rp1.677.142,348
-0,43%
94,213-0,43%
Rp1.675.326,585Rp1.690.778,375
V
VVisa
328,86Rp5.854.234,90
-0,55%
328,86-0,55%
Rp5.844.444,02Rp5.984.008,58
EDU
EDUNew Oriental Education
45,03Rp801.606,15
-1,40%
45,03-1,40%
Rp798.401,86Rp840.769,67
CAT
CATCaterpillar
988,35Rp17.594.213,53
+3,33%
988,35+3,33%
Rp16.906.181,60Rp17.620.203,87
HSCHKD
China H-SharesHSCHKD
7.952,25Rp141.562.791,09
-1,78%
7.952,25-1,78%
Rp141.171.155,85Rp145.377.852,46
TWLO
TWLOTwilio Inc.
186,88Rp3.326.763,42
-0,19%
186,88-0,19%
Rp3.204.288,00Rp3.471.312,00
TCOM
TCOMTrip.com
45,31Rp806.590,60
-2,76%
45,31-2,76%
Rp804.810,44Rp840.769,67
PLTR
PLTRPalantir
128,29Rp2.283.767,55
-2,59%
128,29-2,59%
Rp2.234.457,11Rp2.417.813,61
SYK
SYKStryker Corp
310,08Rp5.519.920,81
+3,06%
310,08+3,06%
Rp5.327.129,46Rp5.524.727,24
MCO
MCOMoody's Corp
449,74Rp8.006.092,57
-1,32%
449,74-1,32%
Rp7.920.110,83Rp8.370.847,40
FTNT
FTNTFortinet Inc
146,55Rp2.608.824,80
+1,86%
146,55+1,86%
Rp2.533.346,01Rp2.653.862,86
JPM
JPMJPMorgan Chase
328,03Rp5.839.459,57
-1,50%
328,03-1,50%
Rp5.839.459,57Rp6.004.658,44
NKE
NKENike
45,16Rp803.920,36
+2,10%
45,16+2,10%
Rp786.296,77Rp813.355,20
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
71,27Rp1.268.720,19
-3,84%
71,27-3,84%
Rp1.268.720,19Rp1.401.342,13
SCHW
SCHWSchwab (Charles) Corp
91,23Rp1.624.040,17
-3,47%
91,23-3,47%
Rp1.615.139,37Rp1.682.429,42
GLW
GLWCorning Incorporated
192,31Rp3.423.426,12
+10,13%
192,31+10,13%
Rp3.108.337,76Rp3.423.426,12