Harga Terakhir XAUUSD

-0,34%$4.243,03
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AMAT
AMATApplied Materials
620,85Rp11.052.124,73
+3,26%
620,85+3,26%
Rp10.138.012,50Rp11.083.633,56
FRA40
FRA40CAC 40
8.422,50Rp149.933.994,50
+0,61%
8.422,50+0,61%
Rp149.019.348,21Rp150.765.329,40
SAP
SAP
Ditutup
SAP SE
159,16Rp2.833.303,01
-3,65%
159,16-3,65%
Rp2.833.303,01Rp2.982.480,43
STX
STX
Ditutup
Seagate
1.063,94Rp18.939.836,64
+3,34%
1.063,94+3,34%
Rp16.234.883,19Rp19.314.738,00
NG
NGNatural Gas
3,104Rp55.256,173
-0,38%
3,104-0,38%
Rp54.793,332Rp56.787,110
AUDCAD
AUDCADAUD/CAD
0,98944Rp17.613,61728
+0,08%
0,98944+0,08%
Rp17.589,22909Rp17.670,40439
MELI
MELIMercadoLibre
1.632,10Rp29.053.995,00
-0,29%
1.632,10-0,29%
Rp28.971.573,53Rp30.064.235,88
SUGAR
SUGARSugar
0,1361Rp2.422,7981
-0,43%
0,1361-0,43%
Rp2.385,4150Rp2.454,8409
SOYBEAN
SOYBEANSoybeans
11,3520Rp202.083,7880
-1,04%
11,3520-1,04%
Rp202.083,7880Rp205.279,1758
AUDNZD
AUDNZDAUD/NZD
1,21556Rp21.638,91557
-0,01%
1,21556-0,01%
Rp21.604,02440Rp21.663,83781
EURJPY
EURJPYEUR/JPY
184,429Rp3.283.131,692
-0,18%
184,429-0,18%
Rp3.282.259,410Rp3.309.673,880
EURCHF
EURCHFEUR/CHF
0,92179Rp16.409,33889
+0,21%
0,92179+0,21%
Rp16.357,89230Rp16.412,54318
BLSH
BLSH
Ditutup
Bullish Inc.
23,72Rp422.254,00
-8,55%
23,72-8,55%
Rp422.254,00Rp526.215,36
RKLB
RKLB
Ditutup
Rocket Lab Corp
107,75Rp1.918.122,64
+3,17%
107,75+3,17%
Rp1.779.092,12Rp1.963.338,71
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
401,66Rp7.150.191,54
-3,62%
401,66-3,62%
Rp7.121.530,96Rp7.483.081,50
HOOD
HOODRobinhood
106,31Rp1.892.488,33
+0,57%
106,31+0,57%
Rp1.705.927,54Rp1.950.521,55
TSLA
TSLATesla
397,78Rp7.081.121,32
+0,15%
397,78+0,15%
Rp7.055.665,03Rp7.213.743,26
HSBC
HSBC
Ditutup
HSBC HOLDINGS PLC-SPONS ADR
95,23Rp1.695.246,58
+1,01%
95,23+1,01%
Rp1.637.747,00Rp1.716.964,53
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
254,87Rp4.537.094,35
-4,19%
254,87-4,19%
Rp4.427.080,45Rp5.319.474,77
UPS
UPS
Ditutup
United Parcel Service Inc
104,91Rp1.867.566,09
-4,62%
104,91-4,62%
Rp1.867.566,09Rp1.967.611,09