Open Interest Global Futures

-0,66%Rp1984,92T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
QQQX
QQQXUSDTNasdaq xStock
722,01Rp12.980.376,28
+0,12%
722,01+0,12%
Rp2,34B
WDC
WDCUSDTWestern Digital Corporation
578,3Rp10.396.741,9
+1,05%
578,3+1,05%
Rp1,82B
TQQQX
TQQQXUSDTTQQQ xStock
75,52Rp1.357.706,98
+0,23%
75,52+0,23%
Rp1,79B
VCX
VCXUSDTFundrise Innovation Fund
82,05Rp1.475.104,05
+4,06%
82,05+4,06%
Rp1,23B
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
124,29Rp2.234.499,48
-2,06%
124,29-2,06%
Rp1,2B
TSM
TSMUSDTTSMC
449,30Rp8.077.565,50
+1,01%
449,30+1,01%
Rp978,31M
GLW
GLWUSDTCorning Incorporated
210,41Rp3.782.774,44
+0,50%
210,41+0,50%
Rp942,84M
ALAB
ALABUSDTAstera Labs, Inc.
424,4Rp7.629.910,5
+0,62%
424,4+0,62%
Rp915,6M
PLTRX
PLTRXUSDTPLTRX
131,44Rp2.363.042,98
+0,37%
131,44+0,37%
Rp911,83M
ORCLX
ORCLXUSDTORCLX
144,08Rp2.590.286,30
+0,34%
144,08+0,34%
Rp870,69M
COINX
COINXUSDTCoinbase xStock
172,63Rp3.103.561,39
+0,01%
172,63+0,01%
Rp844,07M
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
320,0Rp5.752.996,0
+0,41%
320,0+0,41%
Rp822,37M
NBIS
NBISUSDTNebius Group N.V.
227,34Rp4.087.143,87
+0,64%
227,34+0,64%
Rp804,86M
LITE
LITEUSDTLumentum Holdings
758,86Rp13.642.869,69
-0,37%
758,86-0,37%
Rp743,7M
IBM
IBMUSDTIBM
294,35Rp5.291.857,12
+0,28%
294,35+0,28%
Rp733,52M
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
3,914Rp70.366,328
-3,79%
3,914-3,79%
Rp725,07M
ASTS
ASTSUSDTAST SpaceMobile
86,34Rp1.552.230,15
-0,62%
86,34-0,62%
Rp724,87M
TENCENT
TENCENTUSDTTENCENT 00700.HK
56,02Rp1.007.133,81
+0,85%
56,02+0,85%
Rp620,04M
METAX
METAXUSDTMeta xStock
590,84Rp10.622.187,40
+0,02%
590,84+0,02%
Rp517,32M
COHR
COHRUSDTCoherent
349,26Rp6.279.035,22
+0,57%
349,26+0,57%
Rp489,49M