Open Interest Global Futures

+0,10%Rp1988,22T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
V
VUSDTVisa
361,2Rp6.497.715,8
+0,50%
361,2+0,50%
Rp114,89M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,78Rp1.579.096,06
0,00%
87,780,00%
Rp113,02M
CARR
CARRUSDTCarrier Global Corporation
69,81Rp1.255.829,30
-0,10%
69,81-0,10%
Rp112,5M
NEE
NEEUSDTNextEra Energy, Inc.
88,20Rp1.586.651,50
0,00%
88,200,00%
Rp112,48M
IVV
IVVUSDTiShares Core S&P 500 ETF
748,7Rp13.468.548,9
+0,31%
748,7+0,31%
Rp112,14M
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
65,85Rp1.184.591,88
0,00%
65,850,00%
Rp111,33M
SO
SOUSDTSouthern Company
97,82Rp1.759.708,09
+0,03%
97,82+0,03%
Rp111,01M
LMT
LMTUSDTLockheed Martin
538,75Rp9.691.706,55
-1,20%
538,75-1,20%
Rp110,22M
SCHW
SCHWUSDTCharles Schwab Corporation
96,88Rp1.742.798,20
-0,01%
96,88-0,01%
Rp109,44M
TWLO
TWLOUSDTTwilio Inc.
208,75Rp3.755.255,21
+0,33%
208,75+0,33%
Rp107,03M
ADI
ADIUSDTAnalog Devices, Inc.
379,6Rp6.828.718,0
-0,45%
379,6-0,45%
Rp106,73M
LUNR
LUNRUSDTIntuitive Machines Inc.
20,01Rp359.964,82
-4,58%
20,01-4,58%
Rp106,17M
XLF
XLFUSDTFinancial Select Sector SPDR Fund
55,65Rp1.001.101,57
0,00%
55,650,00%
Rp105,79M
EWZ
EWZUSDTiShares MSCI Brazil ETF
34,74Rp624.946,42
-1,36%
34,74-1,36%
Rp105,59M
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,46Rp3.264.328,67
+0,17%
181,46+0,17%
Rp104,71M
APD
APDUSDTAir Products and Chemicals, Inc.
311,34Rp5.600.772,01
-0,09%
311,34-0,09%
Rp104,75M
TMO
TMOUSDTThermo Fisher Scientific Inc.
524,7Rp9.438.957,6
0,00%
524,70,00%
Rp104,37M
CVS
CVSUSDTCVS Health Corporation
104,80Rp1.885.273,00
+0,02%
104,80+0,02%
Rp104,22M
VZ
VZUSDTVerizon Communications Inc.
42,55Rp765.442,44
0,00%
42,550,00%
Rp104,06M
LIN
LINUSDTLinde plc
547,0Rp9.840.118,0
0,00%
547,00,00%
Rp103,79M