price.xauusd.price

-0.38%$4,090.19
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
UPS
UPSUnited Parcel Service Inc
109.52฿109.52
-2.14%
109.52-2.14%
฿109.12฿111.92
ORCL
ORCLOracle
139.71฿139.71
-1.48%
139.71-1.48%
฿137.66฿145.37
LHX
LHXL3Harris Technologies Inc
291.83฿291.83
-0.87%
291.83-0.87%
฿290.99฿302.02
KMI
KMIKinder Morgan Inc.
32.32฿32.32
-0.49%
32.32-0.49%
฿31.63฿32.61
UPST
UPSTUpstart
31.63฿31.63
-3.86%
31.63-3.86%
฿31.09฿34.87
MSFT
MSFTMicrosoft
383.24฿383.24
-1.45%
383.24-1.45%
฿382.02฿394.02
MCK
MCKMckesson Corp
816.59฿816.59
+1.41%
816.59+1.41%
฿774.66฿818.60
NFLX
NFLXNetflix
75.85฿75.85
-0.62%
75.85-0.62%
฿75.06฿77.80
AMAT
AMATApplied Materials
576.06฿576.06
+3.78%
576.06+3.78%
฿531.55฿577.51
LLY
LLYEli Lilly & Co
1,215.47฿1,215.47
-1.40%
1,215.47-1.40%
฿1,183.81฿1,234.52
UMC
UMCUnited Microelectronics Corp (ADRs)
24.66฿24.66
+4.05%
24.66+4.05%
฿23.48฿26.46
ADSK
ADSKAutodesk, Inc.
207.37฿207.37
-2.32%
207.37-2.32%
฿204.69฿214.49
AKESO
AKESO 09926.HK
price.closed
AKESO
96.25฿96.25
-1.33%
96.25-1.33%
฿94.35฿106.59
MDLZ
MDLZMondelez International Inc
59.67฿59.67
-0.99%
59.67-0.99%
฿58.92฿60.93
TM
TMTOYOTA MOTOR CORP -SPON ADR
177.02฿177.02
-1.31%
177.02-1.31%
฿173.17฿180.54
CMCSA
CMCSACOMCAST CORP-CLASS A
23.29฿23.29
-0.47%
23.29-0.47%
฿23.13฿24.00
BA
BABoeing
224.51฿224.51
-3.01%
224.51-3.01%
฿223.02฿235.60
IR
IRIngersoll Rand Inc
76.96฿76.96
-2.26%
76.96-2.26%
฿75.70฿80.82
QCOM
QCOMQUALCOMM Inc
183.96฿183.96
+1.26%
183.96+1.26%
฿171.86฿186.98
AAPL
AAPLAmerican Airlines
314.01฿314.01
+0.94%
314.01+0.94%
฿308.70฿315.01