price.xauusd.price

-1.27%$4,053.41
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
KGC
KGC
price.closed
Kinross Gold Corp
23.82฿23.82
-3.44%
23.82-3.44%
฿23.41฿24.78
COIN
COINCoinbase
158.00฿158.00
-3.51%
158.00-3.51%
฿156.35฿170.50
MRNA
MRNAModerna
76.67฿76.67
-3.51%
76.67-3.51%
฿75.85฿82.56
SMCI
SMCI
price.closed
Super Micro Computer, Inc.
26.19฿26.19
-3.57%
26.19-3.57%
฿25.60฿29.02
GDX
GDX
price.closed
VanEck Gold Miners ETF
75.77฿75.77
-3.62%
75.77-3.62%
฿75.39฿78.96
MARA
MARAMarathon Digital
11.64฿11.64
-3.64%
11.64-3.64%
฿11.53฿13.01
ANET
ANET
price.closed
Arista Networks, Inc.
165.44฿165.44
-3.72%
165.44-3.72%
฿158.27฿174.90
VRT
VRT
price.closed
Vertiv Holdings Co
305.38฿305.38
-3.84%
305.38-3.84%
฿289.72฿327.57
ETN
ETN
price.closed
Eaton Corp PLC
396.64฿396.64
-3.94%
396.64-3.94%
฿389.71฿422.43
HOOD
HOODRobinhood
108.22฿108.22
-3.97%
108.22-3.97%
฿107.07฿118.40
SWKS
SWKS
price.closed
Skyworks Solutions Inc.
59.38฿59.38
-4.00%
59.38-4.00%
฿59.38฿67.09
RIOT
RIOTRiot Platforms
20.30฿20.30
-4.01%
20.30-4.01%
฿20.05฿23.09
SBET
SBET
price.closed
SharpLink Gaming Inc
5.43฿5.43
-4.06%
5.43-4.06%
฿5.11฿5.66
MCHP
MCHP
price.closed
Microchip Technology Incorporated
83.90฿83.90
-4.13%
83.90-4.13%
฿82.08฿90.66
SMH
SMH
price.closed
VanEck Semiconductor ETF
578.90฿578.90
-4.26%
578.90-4.26%
฿570.59฿614.28
LITE
LITE
price.closed
Lumentum Holdings Inc.
697.98฿697.98
-4.37%
697.98-4.37%
฿690.49฿892.97
GFS
GFS
price.closed
GlobalFoundries Inc
65.72฿65.72
-4.39%
65.72-4.39%
฿64.32฿77.87
MU
MUMicron
896.17฿896.17
-4.40%
896.17-4.40%
฿879.95฿1,002.54
FUTU
FUTU
price.closed
Futu Holdings Ltd
93.89฿93.89
-4.43%
93.89-4.43%
฿92.13฿101.50
BMNR
BMNR
price.closed
BitMine Immersion Technologies Inc
14.83฿14.83
-4.44%
14.83-4.44%
฿14.14฿15.85