السعر الأخير لـXAU/USD

+0.65%$4,359.45
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
SMG
SMGScottsMiracle-Gro Co
63.47﷼238.01
+0.90%
63.47+0.90%
﷼229.24﷼241.50
JCI
JCIJohnson Controls International plc
148.52﷼556.95
+2.26%
148.52+2.26%
﷼534.49﷼556.95
GILD
GILDGilead Sciences Inc
127.00﷼476.00
-0.06%
127.00-0.06%
﷼464.18﷼478.65
U
UUnity
27.52﷼103.20
-1.88%
27.52-1.88%
﷼101.89﷼106.99
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
64.58﷼242.18
+1.27%
64.58+1.27%
﷼236.81﷼244.20
AFG
AFGAmerican Financial Group Inc
134.38﷼503.93
+0.01%
134.38+0.01%
﷼493.28﷼507.30
NEM
NEMNewmont Corporation
111.89﷼419.59
+4.16%
111.89+4.16%
﷼397.73﷼419.66
LAC
LACLithium Americas Corp
4.50﷼16.90
+1.12%
4.50+1.12%
﷼16.20﷼17.55
PCG
PCGPG&E Corp
16.59﷼62.21
-0.59%
16.59-0.59%
﷼61.54﷼63.56
WMT
WMTWalmart
119.36﷼447.60
-1.20%
119.36-1.20%
﷼447.60﷼459.60
TGT
TGTTarget Corp
131.49﷼493.09
-1.41%
131.49-1.41%
﷼492.15﷼509.10
ZM
ZMZoom
89.58﷼335.93
-2.09%
89.58-2.09%
﷼334.73﷼354.00
AFL
AFLAflac Inc
116.72﷼437.70
-0.46%
116.72-0.46%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
221.95﷼832.31
-0.52%
221.95-0.52%
﷼817.99﷼840.64
ED
EDConsolidated Edison Inc
107.63﷼403.61
-0.58%
107.63-0.58%
﷼400.76﷼408.98
CLSK
CLSKCleanSpark Inc
17.35﷼65.06
+0.87%
17.35+0.87%
﷼59.30﷼67.31
DLTR
DLTRDollar Tree Inc
108.62﷼407.33
-1.83%
108.62-1.83%
﷼403.95﷼430.95
CAH
CAHCardinal Health Inc
226.78﷼850.43
-0.16%
226.78-0.16%
﷼829.91﷼858.86
WYNN
WYNNWynn Resorts Ltd
104.10﷼390.40
+0.60%
104.10+0.60%
﷼386.21﷼409.35
CIB
CIBGrupo Cibest S.A.
80.21﷼300.79
+1.53%
80.21+1.53%
﷼295.54﷼308.29