الفائدة المفتوحة للعقود الآجلة العالمية

+0.10%﷼414.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BTC
BTCUSDTبيتكوين
62,413.9﷼234,052.1
-0.63%
62,413.9-0.63%
﷼20.45B﷼4.68T
ETH
ETHUSDTإيثريوم
1,760.90﷼6,603.40
-0.73%
1,760.90-0.73%
﷼17.63B﷼795.46B
SOL
SOLUSDTSolana
80.55﷼302.06
-0.95%
80.55-0.95%
﷼1.65B﷼174.96B
XAU
XAUUSDTGold
4,141.85﷼15,531.94
-0.90%
4,141.85-0.90%
﷼418.7M--
XRP
XRPUSDTXRP
1.1271﷼4.2266
-0.87%
1.1271-0.87%
﷼341.34M﷼262.11B
DOGE
DOGEUSDTDogeCoin
0.07584﷼0.28440
-1.53%
0.07584-1.53%
﷼251.27M﷼43.9B
LAB
LABUSDTLAB
16.26253﷼60.98449
+2.28%
16.26253+2.28%
﷼240.88M﷼14.64B
XAG
XAGUSDTSilver
61.77﷼231.64
-1.83%
61.77-1.83%
﷼202.7M--
ADA
ADAUSDTكاردانو
0.1818﷼0.6818
-3.91%
0.1818-3.91%
﷼152.49M﷼25.54B
VANRY
VANRYUSDTVanar
0.008248﷼0.030930
+53.19%
0.008248+53.19%
﷼131.42M﷼38.22M
HYPE
HYPEUSDTHyperliquid
70.067﷼262.751
+0.62%
70.067+0.62%
﷼130.42M﷼58.59B
SNDK
SNDKUSDTSanDisk Corporation
1,789.76﷼6,711.60
-3.76%
1,789.76-3.76%
﷼118.07M--
BNB
BNBUSDTBinance Coin
579.85﷼2,174.44
-1.39%
579.85-1.39%
﷼101.98M﷼292.59B
PEPE
PEPEUSDTPepe
0.000002682﷼0.000010058
-0.78%
0.000002682-0.78%
﷼93.9M﷼4.22B
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
202.56﷼759.60
+0.23%
202.56+0.23%
﷼73.77M--
TLM
TLMUSDTAlien Worlds
0.004106﷼0.015398
+33.10%
0.004106+33.10%
﷼72.21M﷼105.8M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,555.2﷼5,832.0
-4.76%
1,555.2-4.76%
﷼69.95M--
ZEC
ZECUSDTZCash
447.82﷼1,679.33
-3.71%
447.82-3.71%
﷼65.75M﷼28.21B
MU
MUUSDTMicron Technology
1,000.56﷼3,752.10
-3.71%
1,000.56-3.71%
﷼63.8M--
SPCX
SPCXUSDTSpaceX
161.39﷼605.21
+0.03%
161.39+0.03%
﷼56.6M﷼18.07M