الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼414.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BTC
BTCUSDTبيتكوين
63,590.9﷼238,465.9
-0.95%
63,590.9-0.95%
﷼19.9B﷼4.77T
ETH
ETHUSDTإيثريوم
1,776.90﷼6,663.40
-1.72%
1,776.90-1.72%
﷼17.59B﷼803.99B
SOL
SOLUSDTSolana
80.99﷼303.71
-1.82%
80.99-1.82%
﷼1.88B﷼176.12B
LAB
LABUSDTLAB
5.93279﷼22.24796
-58.56%
5.93279-58.56%
﷼758.9M﷼5.77B
XRP
XRPUSDTXRP
1.1161﷼4.1854
-2.95%
1.1161-2.95%
﷼315.58M﷼260.45B
SNDK
SNDKUSDTSanDisk Corporation
1,613.44﷼6,050.40
-8.03%
1,613.44-8.03%
﷼259.32M--
HYPE
HYPEUSDTHyperliquid
69.680﷼261.300
-2.19%
69.680-2.19%
﷼146.54M﷼57.83B
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,426.5﷼5,349.4
-9.12%
1,426.5-9.12%
﷼140.18M--
MU
MUUSDTMicron Technology
929.39﷼3,485.21
-6.40%
929.39-6.40%
﷼137.37M--
EVAA
EVAAUSDTEVAA
2.3319﷼8.7446
+136.48%
2.3319+136.48%
﷼127.93M﷼58.42M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
164.73﷼617.74
-16.47%
164.73-16.47%
﷼124.51M--
ZEC
ZECUSDTZCash
483.91﷼1,814.66
+6.62%
483.91+6.62%
﷼101.87M﷼30.1B
SPCX
SPCXUSDTSpaceX
151.51﷼568.16
-4.55%
151.51-4.55%
﷼91.58M﷼16.84M
TAC
TACUSDTTAC
0.004531﷼0.016991
-85.72%
0.004531-85.72%
﷼77.36M--
CL
CLUSDTWTI Crude Oil
72.47﷼271.76
+5.32%
72.47+5.32%
﷼27.32M--
XAU
XAUUSDTGold
4,103.59﷼15,388.46
-1.56%
4,103.59-1.56%
﷼559.49M--
XAG
XAGUSDTSilver
59.77﷼224.14
-3.92%
59.77-3.92%
﷼242.56M--
DOGE
DOGEUSDTDogeCoin
0.07427﷼0.27851
-3.67%
0.07427-3.67%
﷼269.43M--
CRCLX
CRCLXUSDTCircle xStock
65.22﷼244.58
-5.57%
65.22-5.57%
﷼17.46M﷼154.79M
VANRY
VANRYUSDTVanar
0.006351﷼0.023816
-15.40%
0.006351-15.40%
﷼100.17M--