السعر الأخير لـXAU/USD

-0.14%$4,325.00
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
NXT
NXT
مغلق
Nextpower Inc.
125.35﷼470.06
+0.11%
125.35+0.11%
﷼434.14﷼479.55
BAC
BACBank of America
56.80﷼213.00
+0.08%
56.80+0.08%
﷼209.21﷼213.71
GLW
GLW
مغلق
Corning Incorporated
176.92﷼663.45
-5.01%
176.92-5.01%
﷼633.79﷼703.76
MS
MSMorgan Stanley
221.00﷼829.00
0.00%
221.000.00%
﷼814.00﷼831.80
TSM
TSMTSMC
430.21﷼1,613.29
+0.88%
430.21+0.88%
﷼1,597.16﷼1,655.85
SE
SE
مغلق
SEA LTD-ADR
86.89﷼325.84
+0.64%
86.89+0.64%
﷼310.05﷼331.58
ZBH
ZBH
مغلق
Zimmer Biomet Holdings Inc
89.27﷼334.76
+1.47%
89.27+1.47%
﷼322.65﷼334.95
ETN
ETN
مغلق
Eaton Corp PLC
407.02﷼1,526.33
+0.10%
407.02+0.10%
﷼1,431.45﷼1,546.46
FCEL
FCEL
مغلق
FuelCell Energy Inc
19.86﷼74.48
+14.13%
19.86+14.13%
﷼62.18﷼77.03
PSIX
PSIX
مغلق
Power Solutions International Inc
38.96﷼146.10
-0.89%
38.96-0.89%
﷼145.20﷼157.73
XUNCE
XUNCE 03317.HK
مغلق
XUNCE
135.46﷼507.98
-2.49%
135.46-2.49%
﷼500.96﷼589.28
RIOT
RIOTRiot Platforms
27.31﷼102.41
-0.32%
27.31-0.32%
﷼101.60﷼105.80
SPCE
SPCE
مغلق
VIRGIN GALACTIC HOLDINGS INC
3.28﷼12.30
-7.34%
3.28-7.34%
﷼12.23﷼22.58
BMNR
BMNR
مغلق
BitMine Immersion Technologies Inc
16.17﷼60.64
-5.16%
16.17-5.16%
﷼57.98﷼66.49
FIG
FIG
مغلق
Figma Inc
17.96﷼67.35
-2.70%
17.96-2.70%
﷼67.09﷼72.34
IREN
IREN
مغلق
Iris Energy
58.99﷼221.21
-2.64%
58.99-2.64%
﷼200.33﷼232.61
SOFI
SOFI
مغلق
SoFi Technologies Inc
17.70﷼66.40
+3.62%
17.70+3.62%
﷼59.36﷼67.39
GD
GDGeneral Dynamics
363.55﷼1,363.31
-0.16%
363.55-0.16%
﷼1,341.90﷼1,367.03
UMC
UMC
مغلق
United Microelectronics Corp (ADRs)
21.58﷼80.93
-6.33%
21.58-6.33%
﷼74.93﷼86.85
MRVL
MRVL
مغلق
Marvell Technology Group Ltd
278.16﷼1,043.10
-7.61%
278.16-7.61%
﷼984.56﷼1,130.66