السعر الأخير لـXAU/USD

-0.14%$4,324.99
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
MOMO
MOMO
مغلق
Hello Group Inc
5.68﷼21.30
-1.55%
5.68-1.55%
﷼20.18﷼21.71
ANET
ANET
مغلق
Arista Networks, Inc.
168.17﷼630.64
-0.42%
168.17-0.42%
﷼570.30﷼637.01
RBLX
RBLX
مغلق
Roblox Corp - Class A
49.39﷼185.21
+8.33%
49.39+8.33%
﷼156.94﷼185.36
FUTU
FUTU
مغلق
Futu Holdings Ltd
96.07﷼360.26
-3.75%
96.07-3.75%
﷼351.60﷼385.90
DOCU
DOCU
مغلق
DocuSign Inc
44.37﷼166.39
+0.68%
44.37+0.68%
﷼163.05﷼173.18
BLDP
BLDP
مغلق
Ballard Power Systems Inc
4.12﷼15.45
-0.48%
4.12-0.48%
﷼14.96﷼16.39
MPC
MPC
مغلق
Marathon Petroleum Corp
249.83﷼936.86
-0.25%
249.83-0.25%
﷼925.46﷼1,001.44
DVN
DVN
مغلق
Devon Energy Corp
42.79﷼160.46
-1.45%
42.79-1.45%
﷼159.90﷼173.51
TTE
TTE
مغلق
TotalEnergies
84.12﷼315.45
-0.03%
84.12-0.03%
﷼311.66﷼337.16
VRTX
VRTXVertex Pharmaceuticals
446.00﷼1,673.00
-0.26%
446.00-0.26%
﷼1,648.10﷼1,698.68
LENOVO
LENOVO 00992.HK
مغلق
LENOVO
24.73﷼92.74
-2.75%
24.73-2.75%
﷼83.14﷼96.80
PDD
PDDPinduoduo
81.08﷼304.05
-0.46%
81.08-0.46%
﷼303.34﷼315.04
ADBE
ADBE
مغلق
Adobe Inc
206.76﷼775.35
+0.36%
206.76+0.36%
﷼752.60﷼841.05
HAL
HAL
مغلق
Halliburton Co
37.15﷼139.31
-2.33%
37.15-2.33%
﷼139.31﷼150.30
BUD
BUD
مغلق
ANHEUSER-BUSCH INBEV SPN ADR
82.21﷼308.29
+0.94%
82.21+0.94%
﷼305.40﷼310.58
XIAOMI
XIAOMI 01810.HK
مغلق
XIAOMI
25.24﷼94.65
-0.98%
25.24-0.98%
﷼94.20﷼98.70
URNM
URNM
مغلق
Sprott Uranium Miners ETF
57.62﷼216.08
-0.31%
57.62-0.31%
﷼197.96﷼219.41
AALG
AALG
مغلق
AMERICAN AIRLINES GROUP INC
15.61﷼58.54
+3.03%
15.61+3.03%
﷼44.10﷼61.69
ASML
ASML
مغلق
ASML Holding N.V.
1,803.45﷼6,762.94
-4.62%
1,803.45-4.62%
﷼6,762.94﷼7,160.89
ZHIPU
ZhiPu 02513.HK
مغلق
ZHIPU
1,582.43﷼5,934.11
+12.75%
1,582.43+12.75%
﷼3,694.05﷼5,968.10