السعر الأخير لـXAU/USD

+0.58%$4,356.73
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
SMG
SMGScottsMiracle-Gro Co
63.54﷼238.28
+1.01%
63.54+1.01%
﷼230.74﷼241.50
JCI
JCIJohnson Controls International plc
147.46﷼552.98
+1.53%
147.46+1.53%
﷼538.01﷼556.09
GILD
GILDGilead Sciences Inc
126.38﷼473.93
-0.55%
126.38-0.55%
﷼464.18﷼478.65
U
UUnity
27.41﷼102.79
-2.28%
27.41-2.28%
﷼101.89﷼106.99
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
64.61﷼242.29
+1.31%
64.61+1.31%
﷼236.81﷼244.20
AFG
AFGAmerican Financial Group Inc
134.12﷼502.95
-0.17%
134.12-0.17%
﷼493.28﷼507.30
NEM
NEMNewmont Corporation
111.35﷼417.56
+3.65%
111.35+3.65%
﷼400.10﷼419.14
LAC
LACLithium Americas Corp
4.54﷼17.03
+2.02%
4.54+2.02%
﷼16.35﷼17.55
PCG
PCGPG&E Corp
16.55﷼62.06
-0.83%
16.55-0.83%
﷼61.54﷼63.56
WMT
WMTWalmart
118.77﷼445.39
-1.69%
118.77-1.69%
﷼445.35﷼459.60
TGT
TGTTarget Corp
131.06﷼491.48
-1.73%
131.06-1.73%
﷼491.48﷼509.10
ZM
ZMZoom
89.23﷼334.61
-2.48%
89.23-2.48%
﷼334.61﷼353.00
AFL
AFLAflac Inc
116.58﷼437.18
-0.57%
116.58-0.57%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
221.60﷼831.00
-0.68%
221.60-0.68%
﷼817.99﷼840.64
ED
EDConsolidated Edison Inc
107.19﷼401.96
-0.98%
107.19-0.98%
﷼400.76﷼408.98
CLSK
CLSKCleanSpark Inc
17.46﷼65.48
+1.51%
17.46+1.51%
﷼59.60﷼67.31
DLTR
DLTRDollar Tree Inc
108.34﷼406.28
-2.08%
108.34-2.08%
﷼403.95﷼430.95
CAH
CAHCardinal Health Inc
228.38﷼856.43
+0.53%
228.38+0.53%
﷼829.91﷼858.86
WYNN
WYNNWynn Resorts Ltd
103.57﷼388.39
+0.09%
103.57+0.09%
﷼386.21﷼409.35
CIB
CIBGrupo Cibest S.A.
79.80﷼299.30
+1.01%
79.80+1.01%
﷼295.54﷼308.29