الفائدة المفتوحة للعقود الآجلة العالمية

-0.03%﷼389.15B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
23,953.67﷼89,826.26
+1.09%
23,953.67+1.09%
﷼4.21M--
SPX500
SPX500USDTS&P 500
6,527.22﷼24,477.08
+0.60%
6,527.22+0.60%
﷼1.43M--
GVZ
GVZUSDTGold Volatility Index
37.82﷼141.83
-1.28%
37.82-1.28%
﷼694.98K--
UK100
UK100USDTFTSE 100
13,854.00﷼51,952.50
+1.09%
13,854.00+1.09%
﷼490.15K--
BVIX
BVIXUSDTBTC Volatility
49.18﷼184.43
-7.59%
49.18-7.59%
﷼247.61K--
HK50
HK50USDTHang Seng Index
3,250.45﷼12,189.19
+1.64%
3,250.45+1.64%
﷼225.94K--
US2000
US2000USDTRussell 2000
2,520.51﷼9,451.91
+1.52%
2,520.51+1.52%
﷼162.72K--
JPN225
JPN225USDTNikkei 225
333.30﷼1,249.88
+1.82%
333.30+1.82%
﷼156.26K--
VIX
VIXUSDTCBOE Volatility
25.458﷼95.468
-4.22%
25.458-4.22%
﷼156.19K--
AUS200
AUS200USDTAustralia 200
5,918.76﷼22,195.35
-0.22%
5,918.76-0.22%
﷼118.48K--
US30
US30USDTDow Jones Industrial Average
46,435.77﷼174,134.14
+0.73%
46,435.77+0.73%
﷼92.95K--
TW88
TW88USDTMSCI Taiwan
2,658.33﷼9,968.74
+1.30%
2,658.33+1.30%
﷼89.33K--
GER40
GER40USDTGermany 40
26,763.03﷼100,361.36
+1.47%
26,763.03+1.47%
﷼75.58K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,084.29﷼4,066.09
+0.67%
1,084.29+0.67%
﷼34.62K--
EVIX
EVIXUSDTETH Volatility
69.80﷼261.75
-5.50%
69.80-5.50%
﷼34.08K--