السعر الأخير لـXAU/USD

+0.33%$7,543.17
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
01888
KINGBOARD LAM01888
HK$85.85﷼41.10
-0.05%-﷼0.02
HK$85.85
-0.05%
﷼40.50﷼42.68
00981
SMIC00981
HK$75.95﷼36.36
+2.63%+﷼0.93
HK$75.95
+2.63%
﷼34.73﷼36.36
00700
TENCENT00700
HK$445.6﷼213.3
-0.40%-﷼0.8
HK$445.6
-0.40%
﷼213.3﷼216.3
00148
KINGBOARD HLDG00148
HK$115.90﷼55.48
+17.07%+﷼8.09
HK$115.90
+17.07%
﷼46.89﷼56.82
02513
ZHIPU AI02513
HK$1,671.00﷼800.00
+13.36%+﷼94.31
HK$1,671.00
+13.36%
﷼705.68﷼800.00
01347
HUA HONG SEMI01347
HK$160.3﷼76.7
+9.27%+﷼6.5
HK$160.3
+9.27%
﷼70.0﷼76.7
06869
YOFC06869
HK$227.2﷼108.7
-4.53%-﷼5.1
HK$227.2
-4.53%
﷼106.3﷼113.9
00883
CNOOC00883
HK$22.70﷼10.86
-3.73%-﷼0.42
HK$22.70
-3.73%
﷼10.86﷼11.28
01024
KUAISHOU-W01024
HK$47.72﷼22.84
+7.38%+﷼1.57
HK$47.72
+7.38%
﷼21.19﷼22.84
03986
GIGADEVICE03986
HK$842.0﷼403.1
+14.40%+﷼50.7
HK$842.0
+14.40%
﷼350.4﷼403.1
00005
HSBC HOLDINGS00005
HK$147.9﷼70.8
+1.30%+﷼0.9
HK$147.9
+1.30%
﷼69.0﷼70.9
03323
CHINA NT BLDG03323
HK$6.47﷼3.09
+22.30%+﷼0.56
HK$6.47
+22.30%
﷼2.52﷼3.09
01378
CHINA HONGQIAO01378
HK$23.58﷼11.28
-2.72%-﷼0.31
HK$23.58
-2.72%
﷼11.21﷼11.62
00992
LENOVO GROUP00992
HK$25.02﷼11.97
-1.72%-﷼0.21
HK$25.02
-1.72%
﷼11.82﷼12.25
01810
XIAOMI-W01810
HK$25.30﷼12.11
-1.40%-﷼0.17
HK$25.30
-1.40%
﷼12.07﷼12.30
06809
MONTAGE TECH06809
HK$423.0﷼202.5
+11.78%+﷼21.3
HK$423.0
+11.78%
﷼181.1﷼202.5
02382
SUNNY OPTICAL02382
HK$79.70﷼38.15
+6.83%+﷼2.44
HK$79.70
+6.83%
﷼35.57﷼39.01
01299
AIA01299
HK$74.85﷼35.83
-0.46%-﷼0.16
HK$74.85
-0.46%
﷼35.83﷼36.09
02318
PING AN02318
HK$55.65﷼26.64
-1.24%-﷼0.33
HK$55.65
-1.24%
﷼26.61﷼26.97
01211
BYD COMPANY01211
HK$81.80﷼39.16
-2.67%-﷼1.07
HK$81.80
-2.67%
﷼39.06﷼40.23