XAUUSD Last Price

-0,26 %$4.197,83
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LYB
LYB
Closed
LyondellBasell Industries - Class A
59,84$59,84
-2,95 %
59,84-2,95 %
$59,33$63,66
AXP
AXPAmerican Express
338,55$338,55
+0,26 %
338,55+0,26 %
$337,19$345,93
MRK
MRKMerck (US)
114,04$114,04
+0,47 %
114,04+0,47 %
$112,07$115,85
OKLO
OKLO
Closed
OKLO Inc
61,04$61,04
+3,80 %
61,04+3,80 %
$57,44$61,92
UBER
UBERUber
71,71$71,71
0,00 %
71,710,00 %
$70,94$73,13
FOXA
FOXA
Closed
Fox Corp
52,07$52,07
+1,48 %
52,07+1,48 %
$50,68$55,52
ITW
ITW
Closed
Illinois Tool Works / ITW
264,04$264,04
+0,99 %
264,04+0,99 %
$261,44$269,15
TME
TMETencent Music
8,73$8,73
+0,22 %
8,73+0,22 %
$8,58$8,85
STRL
STRL
Closed
Sterling Infrastructure Inc
858,85$858,85
+2,81 %
858,85+2,81 %
$835,35$880,11
GFS
GFS
Closed
GlobalFoundries Inc
85,62$85,62
+6,25 %
85,62+6,25 %
$79,84$85,62
PAYX
PAYX
Closed
Paychex Inc
98,16$98,16
+0,69 %
98,16+0,69 %
$96,88$102,26
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
47,25$47,25
-0,79 %
47,25-0,79 %
$44,21$47,89
NBIS
NBIS
Closed
Nubis
283,78$283,78
+1,83 %
283,78+1,83 %
$256,62$292,01
MSFT
MSFTMicrosoft
378,89$378,89
-0,24 %
378,89-0,24 %
$375,16$385,65
MOMO
MOMO
Closed
Hello Group Inc
5,42$5,42
-2,69 %
5,42-2,69 %
$5,39$5,77
MA
MAMastercard
490,05$490,05
-0,04 %
490,05-0,04 %
$489,39$500,41
ANET
ANET
Closed
Arista Networks, Inc.
169,56$169,56
+3,35 %
169,56+3,35 %
$164,06$170,49
RBLX
RBLX
Closed
Roblox Corp - Class A
51,46$51,46
+7,72 %
51,46+7,72 %
$45,16$52,53
FUTU
FUTU
Closed
Futu Holdings Ltd
96,49$96,49
-0,04 %
96,49-0,04 %
$95,10$101,57
DOCU
DOCU
Closed
DocuSign Inc
43,43$43,43
+2,38 %
43,43+2,38 %
$41,81$45,33