XAUUSD Last Price

-0,25 %$4.198,43
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PLTR
PLTRPalantir
128,60$128,60
-0,13 %
128,60-0,13 %
$125,52$135,82
SYK
SYK
Closed
Stryker Corp
308,29$308,29
+2,46 %
308,29+2,46 %
$299,25$310,78
MCO
MCO
Closed
Moody's Corp
450,83$450,83
-1,08 %
450,83-1,08 %
$444,91$470,23
FTNT
FTNT
Closed
Fortinet Inc
144,57$144,57
+0,49 %
144,57+0,49 %
$142,31$149,08
JPM
JPMJPMorgan Chase
325,82$325,82
+0,04 %
325,82+0,04 %
$325,19$336,81
NKE
NKENike
45,06$45,06
-0,02 %
45,06-0,02 %
$44,17$45,62
MEITUAN
MEITUAN 03690.HK
Closed
MEITUAN
71,27$71,27
-3,84 %
71,27-3,84 %
$71,27$78,72
SCHW
SCHW
Closed
Schwab (Charles) Corp
91,56$91,56
-3,12 %
91,56-3,12 %
$90,73$94,51
GLW
GLW
Closed
Corning Incorporated
194,60$194,60
+11,44 %
194,60+11,44 %
$174,61$194,60
LIT
LIT
Closed
Global X Lithium ETF
82,01$82,01
-0,89 %
82,01-0,89 %
$81,84$84,37
SPGI
SPGI
Closed
S&P Global Inc
410,75$410,75
-1,58 %
410,75-1,58 %
$407,66$434,49
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
45,39$45,39
-0,91 %
45,39-0,91 %
$45,27$47,43
MMM
MMM3M
160,63$160,63
0,00 %
160,630,00 %
$158,00$163,70
SPG
SPG
Closed
Simon Property Group Inc
211,08$211,08
+0,65 %
211,08+0,65 %
$209,21$216,52
VRT
VRT
Closed
Vertiv Holdings Co
333,03$333,03
+4,84 %
333,03+4,84 %
$299,26$334,91
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
79,77$79,77
+0,68 %
79,77+0,68 %
$79,03$81,49
HTHT
HTHT
Closed
Huazhu Group Ltd
42,47$42,47
-2,43 %
42,47-2,43 %
$42,21$44,84
APH
APH
Closed
Amphenol Corporation
164,05$164,05
+2,16 %
164,05+2,16 %
$157,26$165,65
XOM
XOMExxon Mobil
137,88$137,88
+0,01 %
137,88+0,01 %
$136,10$141,61
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
273,11$273,11
+9,47 %
273,11+9,47 %
$239,26$273,11