XAUUSD Last Price

-1,78 %$4.134,07
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPG
SPG
Closed
Simon Property Group Inc
211,08$211,08
+0,65 %
211,08+0,65 %
$209,21$216,52
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
79,77$79,77
+0,68 %
79,77+0,68 %
$79,03$81,49
SGDJPY
SGDJPYSGD/JPY
124,822$124,822
-0,14 %
124,822-0,14 %
$124,588$125,245
HTHT
HTHT
Closed
Huazhu Group Ltd
42,47$42,47
-2,43 %
42,47-2,43 %
$42,21$44,84
APH
APH
Closed
Amphenol Corporation
164,05$164,05
+2,16 %
164,05+2,16 %
$157,26$165,65
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
273,11$273,11
+9,47 %
273,11+9,47 %
$239,26$273,11
LYB
LYB
Closed
LyondellBasell Industries - Class A
59,84$59,84
-2,95 %
59,84-2,95 %
$59,33$63,66
CVX
CVX
Closed
Chevron
173,72$173,72
-0,01 %
173,72-0,01 %
$172,64$178,62
QCOM
QCOM
Closed
QUALCOMM Inc
221,80$221,80
+4,53 %
221,80+4,53 %
$212,17$224,03
OKLO
OKLO
Closed
OKLO Inc
61,04$61,04
+3,80 %
61,04+3,80 %
$57,44$61,92
VRT
VRT
Closed
Vertiv Holdings Co
333,03$333,03
+4,84 %
333,03+4,84 %
$299,26$334,91
NZDCHF
NZDCHFNZD/CHF
0,46303$0,46303
+0,08 %
0,46303+0,08 %
$0,46206$0,46394
MRK
MRK
Closed
Merck (US)
114,04$114,04
+0,47 %
114,04+0,47 %
$112,07$115,85
UBER
UBER
Closed
Uber
71,73$71,73
+0,02 %
71,73+0,02 %
$70,94$73,13
JD
JD
Closed
JD.com
27,60$27,60
+0,03 %
27,60+0,03 %
$27,46$28,27
XOM
XOM
Closed
Exxon Mobil
137,92$137,92
+0,04 %
137,92+0,04 %
$136,10$141,60
WHEAT
WHEAT
Closed
Wheat
6,1043$6,1043
-1,02 %
6,1043-1,02 %
$6,0904$6,1992
FOXA
FOXA
Closed
Fox Corp
52,07$52,07
+1,48 %
52,07+1,48 %
$50,68$55,52
ITW
ITW
Closed
Illinois Tool Works / ITW
264,04$264,04
+0,99 %
264,04+0,99 %
$261,44$269,15
TME
TME
Closed
Tencent Music
8,73$8,73
+0,22 %
8,73+0,22 %
$8,58$8,81