XAUUSD Last Price

-0,30 %$4.196,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AEP
AEP
Closed
American Electric Power Inc
127,57$127,57
-0,38 %
127,57-0,38 %
$127,16$131,06
VALE
VALE
Closed
Vale do Rio Doce
15,41$15,41
-0,70 %
15,41-0,70 %
$15,35$16,28
MDLZ
MDLZ
Closed
Mondelez International Inc
60,01$60,01
-1,15 %
60,01-1,15 %
$59,93$62,06
NTRS
NTRS
Closed
Northern Trust Corp
171,86$171,86
-1,60 %
171,86-1,60 %
$171,86$176,45
ADM
ADM
Closed
Archer-Daniels-Midland Co
74,96$74,96
-1,71 %
74,96-1,71 %
$74,26$79,09
NBR
NBR
Closed
Nabors Industries Ltd.
87,02$87,02
-1,89 %
87,02-1,89 %
$83,42$97,80
BMY
BMY
Closed
Bristol-Myers Squibb Co
54,06$54,06
-2,36 %
54,06-2,36 %
$53,55$56,64
BKR
BKR
Closed
Baker Hughes Co
58,27$58,27
-2,75 %
58,27-2,75 %
$58,17$62,55
CHTR
CHTR
Closed
Charter Communications Inc.
126,06$126,06
-4,30 %
126,06-4,30 %
$126,06$143,57
CCI
CCI
Closed
Crown Castle Intl Corp
81,85$81,85
-4,49 %
81,85-4,49 %
$81,85$88,66
OMC
OMC
Closed
Omnicom Group
71,24$71,24
-6,28 %
71,24-6,28 %
$71,24$77,54