XAUUSD Last Price

-1,40 %$4.149,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
DLR
DLR
Closed
Digital Realty Trust Inc
187,86$187,86
+0,60 %
187,86+0,60 %
$184,09$191,18
BWXT
BWXT
Closed
BWX Technologies, Inc.
204,82$204,82
+1,14 %
204,82+1,14 %
$193,96$205,36
NBIX
NBIX
Closed
Neurocrine Biosciences Inc.
158,23$158,23
-0,51 %
158,23-0,51 %
$155,48$159,44
IBIT
IBIT
Closed
iShares Bitcoin Trust
35,60$35,60
-1,92 %
35,60-1,92 %
$35,24$38,05
TTD
TTD
Closed
The Trade Desk Inc - Class A
18,48$18,48
+1,87 %
18,48+1,87 %
$17,99$19,41
LEN
LEN
Closed
Lennar Corp
89,62$89,62
+3,82 %
89,62+3,82 %
$86,32$92,13
CL
CL
Closed
Colgate-Palmolive Co
89,59$89,59
-0,76 %
89,59-0,76 %
$89,52$91,45
RTX
RTX
Closed
RTX
185,30$185,30
-0,05 %
185,30-0,05 %
$184,52$192,99
HON
HON
Closed
HONEYWELL INTERNATIONAL INC
229,00$229,00
+0,28 %
229,00+0,28 %
$226,81$234,15
SHEL
SHEL
Closed
Shell
78,76$78,76
-1,94 %
78,76-1,94 %
$78,07$82,84
COIN
COIN
Closed
Coinbase
163,27$163,27
+0,16 %
163,27+0,16 %
$161,49$173,40
XRX
XRX
Closed
Xerox Holdings Corp
2,99$2,99
-4,16 %
2,99-4,16 %
$2,99$3,46
VST
VST
Closed
Vistra Corp. Common Stock
163,54$163,54
+0,06 %
163,54+0,06 %
$158,02$169,54
NFLX
NFLX
Closed
Netflix
77,30$77,30
-0,06 %
77,30-0,06 %
$76,91$77,88
MSTR
MSTR
Closed
Microstrategy Inc - Class A
112,61$112,61
-3,31 %
112,61-3,31 %
$108,87$135,17
DXC
DXC
Closed
DXC Technology Corp
8,60$8,60
-4,01 %
8,60-4,01 %
$8,53$9,50
MAR
MAR
Closed
Marriott International
395,82$395,82
+0,46 %
395,82+0,46 %
$393,45$402,73
XPENG
XPENG-W 09868.HK
Closed
XPENG
51,14$51,14
-3,76 %
51,14-3,76 %
$51,09$57,59
ESS
ESS
Closed
Essex Property Trust Inc
273,71$273,71
-0,07 %
273,71-0,07 %
$273,71$282,33
IVV
IVV
Closed
iShares Core S&P 500 ETF
750,55$750,55
+1,21 %
750,55+1,21 %
$741,53$757,32