XAUUSD Last Price

-0,29 %$4.196,54
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GOOG
GOOGAlphabet Class C
364,82$364,82
-0,42 %
364,82-0,42 %
$358,35$367,16
NZDUSD
NZDUSDNZD/USD
0,57590$0,57590
+0,09 %
0,57590+0,09 %
$0,57498$0,57973
EURNZD
EURNZDEUR/NZD
1,98983$1,98983
-0,06 %
1,98983-0,06 %
$1,98678$1,99287
EURSEK
EURSEKEUR/SEK
10,97776$10,97776
-0,02 %
10,97776-0,02 %
$10,91544$10,98613
EURNOK
EURNOKEUR/NOK
11,15636$11,15636
+0,09 %
11,15636+0,09 %
$11,03850$11,15841
NXT
NXT
Closed
Nextpower Inc.
125,74$125,74
+2,37 %
125,74+2,37 %
$120,87$128,44
UMC
UMC
Closed
United Microelectronics Corp (ADRs)
24,05$24,05
+10,32 %
24,05+10,32 %
$21,58$24,05
TSM
TSMTSMC
462,62$462,62
+0,03 %
462,62+0,03 %
$432,16$464,08
SE
SE
Closed
SEA LTD-ADR
91,40$91,40
+0,58 %
91,40+0,58 %
$86,33$93,54
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
88,04$88,04
+1,12 %
88,04+1,12 %
$86,63$89,32
ETN
ETN
Closed
Eaton Corp PLC
421,84$421,84
+3,07 %
421,84+3,07 %
$406,58$423,81
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
3,53$3,53
-20,13 %
3,53-20,13 %
$3,53$4,59
USDCZK
USDCZKUSD/CZK
21,10750$21,10750
-0,08 %
21,10750-0,08 %
$20,93300$21,13860
USDSEK
USDSEKUSD/SEK
9,57735$9,57735
-0,05 %
9,57735-0,05 %
$9,47101$9,59153
USDZAR
USDZARUSD/ZAR
16,42566$16,42566
-0,06 %
16,42566-0,06 %
$16,29717$16,46099
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,71000$3,71000
0,00 %
3,710000,00 %
$3,67576$3,71622
USDTWD
USDTWD
Closed
US Dollar vs Taiwan Dollar
31,578$31,578
-0,12 %
31,578-0,12 %
$31,516$31,606
USDBRL
USDBRLUS Dollar vs Brazilian
5,17641$5,17641
-0,03 %
5,17641-0,03 %
$5,09929$5,18970
PSIX
PSIX
Closed
Power Solutions International Inc
40,26$40,26
+3,65 %
40,26+3,65 %
$38,72$40,26
XUNCE
XUNCE 03317.HK
Closed
XUNCE
133,00$133,00
-1,81 %
133,00-1,81 %
$129,91$157,14