Último precio de XAUUSD

-0,95%$4 168,69
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
Z
Z
Cerrado
Zillow Group Inc
32,09€27,98
+0,31%
32,09+0,31%
€27,73€29,89
ECL
ECL
Cerrado
Ecolab Inc.
269,30€234,80
+0,30%
269,30+0,30%
€233,76€239,81
SENS
SENS
Cerrado
Senseonich Holdings Inc.
6,73€5,87
+0,29%
6,73+0,29%
€5,68€6,44
TMUS
TMUS
Cerrado
T-Mobile US
181,69€158,40
+0,20%
181,69+0,20%
€156,76€164,61
ROP
ROP
Cerrado
Roper Technologies Inc
330,06€287,75
+0,02%
330,06+0,02%
€286,25€294,01
PLD
PLD
Cerrado
Prologis Inc.
140,49€122,48
-0,12%
140,49-0,12%
€121,72€129,92
TJX
TJX
Cerrado
TJX Companies Inc
163,55€142,58
-0,20%
163,55-0,20%
€142,25€145,77
HLT
HLT
Cerrado
Hilton Worldwide Holdings Inc
348,59€303,90
-0,21%
348,59-0,21%
€300,67€311,27
NSC
NSC
Cerrado
Norfolk Southern Corp
299,25€260,89
-0,21%
299,25-0,21%
€259,79€271,52
LIN
LIN
Cerrado
Linde plc
511,89€446,27
-0,35%
511,89-0,35%
€446,27€457,35
AEP
AEP
Cerrado
American Electric Power Inc
127,57€111,22
-0,38%
127,57-0,38%
€110,86€114,26
VALE
VALE
Cerrado
Vale do Rio Doce
15,41€13,43
-0,70%
15,41-0,70%
€13,38€14,19
MDLZ
MDLZ
Cerrado
Mondelez International Inc
60,01€52,32
-1,15%
60,01-1,15%
€52,25€54,10
NTRS
NTRS
Cerrado
Northern Trust Corp
171,86€149,83
-1,60%
171,86-1,60%
€149,83€153,83
ADM
ADM
Cerrado
Archer-Daniels-Midland Co
74,96€65,35
-1,71%
74,96-1,71%
€64,74€68,95
NBR
NBR
Cerrado
Nabors Industries Ltd.
87,02€75,86
-1,89%
87,02-1,89%
€72,73€85,30
BMY
BMY
Cerrado
Bristol-Myers Squibb Co
54,06€47,13
-2,36%
54,06-2,36%
€46,68€49,38
BKR
BKR
Cerrado
Baker Hughes Co
58,27€50,80
-2,75%
58,27-2,75%
€50,71€54,53
CHTR
CHTR
Cerrado
Charter Communications Inc.
126,06€109,90
-4,30%
126,06-4,30%
€109,90€125,16
CCI
CCI
Cerrado
Crown Castle Intl Corp
81,85€71,36
-4,49%
81,85-4,49%
€71,36€77,29