Último precio de XAUUSD

-0,26%$4 197,73
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CIM
CIM
Cerrado
Chimera Investment Corp
13,26€11,48
+0,15%
13,26+0,15%
€11,40€11,74
WY
WY
Cerrado
Weyerhaeuser Co
24,31€21,04
+0,12%
24,31+0,12%
€21,00€21,68
LBTYK
LBTYK
Cerrado
Liberty Global Ltd. Class C
10,75€9,31
-1,19%
10,75-1,19%
€9,31€10,14
T
TAT&T
22,08€19,11
+0,13%
22,08+0,13%
€19,03€19,47
AGNC
AGNC
Cerrado
Agnc Investment Corp
10,36€8,97
+0,77%
10,36+0,77%
€8,87€9,16
RIVN
RIVN
Cerrado
Rivian Automotive Inc
16,50€14,30
+1,53%
16,50+1,53%
€13,66€14,59
PENN
PENN
Cerrado
Penn National Gaming Inc
21,27€18,41
+0,51%
21,27+0,51%
€18,19€19,12
LUV
LUV
Cerrado
Southwest Airlines Co
47,89€41,45
+2,72%
47,89+2,72%
€39,63€41,96
ETD
ETD
Cerrado
Ethan Allen Interiors Inc
21,11€18,27
+0,57%
21,11+0,57%
€18,17€18,92
MFA
MFA
Cerrado
MFA Financial Inc
9,50€8,20
+1,38%
9,50+1,38%
€8,08€8,30
KODK
KODK
Cerrado
Eastman Kodak Co
9,39€8,13
-0,42%
9,39-0,42%
€8,02€8,34
WU
WU
Cerrado
Western Union Co
7,11€6,15
-0,69%
7,11-0,69%
€6,15€6,60
LAUR
LAUR
Cerrado
Laureate Education Inc
36,36€31,47
+1,05%
36,36+1,05%
€30,45€31,65
OPFI
OPFI
Cerrado
OppFi Inc
8,37€7,25
+0,96%
8,37+0,96%
€7,04€7,70
F
FFord
14,02€12,14
-0,14%
14,02-0,14%
€11,90€12,51
TDOC
TDOC
Cerrado
Teladoc Health Inc
8,05€6,97
+6,34%
8,05+6,34%
€6,40€6,98
PTON
PTON
Cerrado
Peloton Interactive Inc
5,76€4,99
+4,72%
5,76+4,72%
€4,80€5,16
BAX
BAX
Cerrado
Baxter International Inc.
19,89€17,22
+2,57%
19,89+2,57%
€16,78€18,22
GEELY
GEELY 00175.HK
Cerrado
GEELY
18,43€15,95
-2,94%
18,43-2,94%
€15,89€17,37
AIA
AIA 01299.HK
Cerrado
AIA
73,27€63,42
-2,13%
73,27-2,13%
€63,25€66,24