Interés abierto de futuros globales

-0,66%€96,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
29 788,84€26 044,38
+0,11%
29 788,84+0,11%
€43,48K--
GVZ
GVZUSDTGold Volatility Index
25,92€22,66
+3,72%
25,92+3,72%
€16,58K--
SPX500
SPX500USDTS&P 500
7 487,84€6 546,62
+0,11%
7 487,84+0,11%
€18,27K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,8507€0,7438
+0,71%
0,8507+0,71%
€9,45K--
EVIX
EVIXUSDTETH Volatility
53,50€46,80
+0,15%
53,50+0,15%
€14,58K--
US30
US30USDTDow Jones Industrial Average
52 896,41€46 247,33
-0,01%
52 896,41-0,01%
€7,11K--
HK50
HK50USDTHang Seng Index
2 962,38€2 590,01
-0,06%
2 962,38-0,06%
€17,01K--
JPN225
JPN225USDTNikkei 225
432,10€377,80
-0,51%
432,10-0,51%
€6,94K--
TW88
TW88USDTMSCI Taiwan
4 059,58€3 549,29
+0,33%
4 059,58+0,33%
€4,43K--
AUS200
AUS200USDTAustralia 200
6 100,62€5 333,77
-0,11%
6 100,62-0,11%
€5,48K--
GER40
GER40USDTGermany 40
29 448,14€25 746,51
-0,45%
29 448,14-0,45%
€4,62K--
VOLX
VOLXUSDTVolatility Index
18,307€16,006
+0,34%
18,307+0,34%
€2,6K--
HSCHKD
HSCHKDUSDTHang Seng Index
979,37€856,26
-0,02%
979,37-0,02%
€3,35K--
US2000
US2000USDTRussell 2000
2 997,02€2 620,29
+0,02%
2 997,02+0,02%
€3,6K--
UK100
UK100USDTFTSE 100
14 202,37€12 417,13
+0,20%
14 202,37+0,20%
€2,4K--
BVIX
BVIXUSDTBTC Volatility
40,65€35,54
-0,29%
40,65-0,29%
€1,04K--