Interés abierto de futuros globales

+0,04%€93,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XTI
XTIUSDTWTI Crude USOil
99,30€86,85
-0,02%
99,30-0,02%
€17,42M--
XBR
XBRUSDTBrent Crude UKOil
105,16€91,97
+1,21%
105,16+1,21%
€7,18M--
龙虾
龙虾USDT龙虾
0,017507€0,015312
-8,87%
0,017507-8,87%
€5,3M€15,22M
XPT
XPTUSDTPlatinum
2 057,10€1 799,14
+1,49%
2 057,10+1,49%
€3,03M--
ROBO
ROBOUSDTFabric Protocol
0,03723€0,03256
-9,26%
0,03723-9,26%
€2,72M€71,92M
NAS100
NAS100USDTNasdaq 100
24 520,91€21 445,99
+0,73%
24 520,91+0,73%
€1,06M--
TRIA
TRIAUSDTTria
0,028742€0,025138
-0,24%
0,028742-0,24%
€1M--
INTC
INTCUSDTIntel Corp
46,66€40,81
+1,92%
46,66+1,92%
€886,77K--
AZTEC
AZTECUSDTAztec
0,02406€0,02104
+2,60%
0,02406+2,60%
€872,46K€60,29M
TW88
TW88USDTMSCI Taiwan
2 684,74€2 348,07
+0,55%
2 684,74+0,55%
€861,63K--
OPN
OPNUSDTOpinion
0,3272€0,2862
+1,14%
0,3272+1,14%
€722,05K€56,49M
NG
NGUSDTNatural Gas
3,121€2,730
-0,61%
3,121-0,61%
€705K--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00527€0,00461
-3,48%
0,00527-3,48%
€648,31K€4,59M
ESP
ESPUSDTEspresso
0,09955€0,08707
-4,28%
0,09955-4,28%
€549,23K€45,17M
MANTRA
MANTRAUSDTMANTRA
0,015120€0,013224
-2,06%
0,015120-2,06%
€518,83K€63,05M
SPACE
SPACEUSDTSpacecoin
0,007953€0,006956
-3,48%
0,007953-3,48%
€513,85K€1,12M
XPD
XPDUSDTPalladium
1 562,64€1 366,68
+0,53%
1 562,64+0,53%
€508,5K--
MSFT
MSFTUSDTMicrosoft Corp
397,05€347,26
+0,17%
397,05+0,17%
€496,37K--
MU
MUUSDTMicron Technology
444,06€388,37
+4,32%
444,06+4,32%
€435,35K--
GWEI
GWEIUSDTETHGas
0,038701€0,033848
-3,45%
0,038701-3,45%
€346,84K€59,2M