Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
P
P
Cerrado
Everpure, Inc.
72,33€62,53
+4,32%+€3,00
72,33
+4,32%
€61,63€62,92
CFG
CFG
Cerrado
Citizens Financial Group, Inc.
67,64€58,47
+1,71%+€0,99
67,64
+1,71%
€58,04€58,59
PGR
PGR
Cerrado
Progressive Corporation
203,11€175,59
+0,43%+€0,75
203,11
+0,43%
€173,26€175,99
KTOS
KTOS
Cerrado
Kratos Defense & Security Solutions, Inc.
57,82€49,99
-1,61%-€0,82
57,82
-1,61%
€49,44€51,36
CCJ
CCJ
Cerrado
Cameco Corporation
100,96€87,28
+1,97%+€1,69
100,96
+1,97%
€86,00€87,69
MXL
MXL
Cerrado
MaxLinear, Inc. Common Stock
84,46€73,02
+4,30%+€3,02
84,46
+4,30%
€69,90€74,24
FUTU
FUTU
Cerrado
Futu Holdings Limited American Depositary Shares
97,55€84,33
+2,11%+€1,75
97,55
+2,11%
€83,65€85,65
CF
CF
Cerrado
CF Industries Holding, Inc.
109,46€94,63
+2,76%+€2,54
109,46
+2,76%
€93,46€94,98
MLM
MLM
Cerrado
Martin Marietta Materials
575,90€497,90
+1,83%+€8,96
575,90
+1,83%
€488,88€499,46
SYF
SYF
Cerrado
SYNCHRONY FINANCIAL
73,35€63,41
+1,39%+€0,87
73,35
+1,39%
€62,34€63,65
CRBG
CRBG
Cerrado
Corebridge Financial, Inc.
28,74€24,85
+1,87%+€0,46
28,74
+1,87%
€24,52€24,91
STZ
STZ
Cerrado
Constellation Brands, Inc.
148,48€128,36
+3,77%+€4,68
148,48
+3,77%
€124,47€129,04
HUM
HUM
Cerrado
Humana Inc.
379,10€327,70
+2,83%+€9,05
379,10
+2,83%
€319,39€327,92
TTWO
TTWO
Cerrado
Take-Two Interactive Software Inc
211,70€183,00
-0,12%-€0,22
211,70
-0,12%
€181,78€183,56
PURR
PURR
Cerrado
Hyperliquid Strategies Inc Common Stock
8,70€7,50
+2,71%+€0,20
8,70
+2,71%
€7,44€8,00
MOD
MOD
Cerrado
Modine Manufacturing Co
274,30€237,10
+1,12%+€2,64
274,30
+1,12%
€230,07€237,30
VSAT
VSAT
Cerrado
Viasat Inc
70,17€60,66
-3,50%-€2,20
70,17
-3,50%
€59,98€65,00
GFI
GFI
Cerrado
Gold Fields Ltd ADR
36,50€31,60
+1,67%+€0,50
36,50
+1,67%
€31,07€31,61
MP
MP
Cerrado
MP Materials Corp.
57,58€49,78
+0,73%+€0,36
57,58
+0,73%
€48,51€49,78
CP
CP
Cerrado
Canadian Pacific Kansas City Limited
90,07€77,87
+0,85%+€0,66
90,07
+0,85%
€77,36€78,19