Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VG
VG
Cerrado
Venture Global, Inc.
13,06€11,29
+2,27%+€0,25
13,06
+2,27%
€11,10€11,45
TWLO
TWLO
Cerrado
Twilio Inc.
203,96€176,32
-1,21%-€2,17
203,96
-1,21%
€174,83€177,79
BNO
BNO
Cerrado
United States Brent Oil Fund, LP
47,82€41,34
-2,64%-€1,10
47,82
-2,64%
€41,34€42,72
LPLA
LPLA
Cerrado
LPL Financial Holdings Inc.
295,66€255,60
+3,59%+€8,86
295,66
+3,59%
€251,77€258,78
IDXX
IDXX
Cerrado
Idexx Laboratories Inc
560,88€484,88
+0,56%+€2,72
560,88
+0,56%
€479,91€484,88
AR
AR
Cerrado
ANTERO RESOURCES CORPORATION
34,83€30,11
+1,82%+€0,54
34,83
+1,82%
€29,92€30,31
FISV
FISV
Cerrado
Fiserv, Inc. Common Stock
53,79€46,50
+1,41%+€0,65
53,79
+1,41%
€45,54€46,63
LHX
LHX
Cerrado
L3Harris Technologies, Inc.
307,80€266,10
-1,39%-€3,77
307,80
-1,39%
€265,22€267,36
UTHR
UTHR
Cerrado
United Therapeutics Corp
545,95€471,97
+0,10%+€0,48
545,95
+0,10%
€464,43€471,97
TOST
TOST
Cerrado
Toast, Inc.
24,83€21,47
+0,48%+€0,10
24,83
+0,48%
€21,23€21,68
OUST
OUST
Cerrado
Ouster, Inc.
39,76€34,37
+0,35%+€0,12
39,76
+0,35%
€32,29€35,76
OKTA
OKTA
Cerrado
Okta, Inc. Class A Common Stock
116,26€100,51
-1,05%-€1,07
116,26
-1,05%
€100,51€102,38
ETR
ETR
Cerrado
Entergy Corporation
111,09€96,04
+1,09%+€1,00
111,09
+1,09%
€95,28€96,04
SPG
SPG
Cerrado
Simon Property Group, Inc.
218,99€189,32
+1,96%+€3,65
218,99
+1,96%
€188,17€190,32
VEEV
VEEV
Cerrado
Veeva Systems Inc.
159,29€137,71
-1,39%-€1,95
159,29
-1,39%
€136,46€137,90
CTAS
CTAS
Cerrado
Cintas Corp
176,28€152,39
-3,07%-€4,83
176,28
-3,07%
€152,20€153,57
NTAP
NTAP
Cerrado
NetApp, Inc
161,61€139,71
+0,69%+€0,97
161,61
+0,69%
€138,80€140,69
EMR
EMR
Cerrado
Emerson Electric Co.
143,04€123,66
+0,64%+€0,79
143,04
+0,64%
€122,90€124,34
BIDU
BIDU
Cerrado
Baidu, Inc.
115,68€100,01
-0,33%-€0,34
115,68
-0,33%
€99,40€101,03
PCAR
PCAR
Cerrado
Paccar Inc
118,53€102,47
+0,86%+€0,88
118,53
+0,86%
€101,48€102,92