Dernier prix US500

+0,40 %$7 535,58
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
SSB
SSBSouthState Bank Corporation
100,34€87,73
+0,20 %+€0,18
100,34
+0,20 %
€86,83€88,09
HOG
HOGHarley-Davidson, Inc.
24,70€21,60
-1,04 %-€0,23
24,70
-1,04 %
€21,60€22,01
DXYZ
DXYZDestiny Tech100 Inc.
25,59€22,37
+3,60 %+€0,78
25,59
+3,60 %
€20,70€22,37
ELAN
ELANElanco Animal Health Incorporated
24,94€21,81
-0,24 %-€0,05
24,94
-0,24 %
€21,40€21,87
FSLY
FSLYFastly, Inc. Class A
18,64€16,30
+2,86 %+€0,45
18,64
+2,86 %
€15,59€16,39
HLNE
HLNEHamilton Lane Incorporated Class A
81,29€71,07
+1,91 %+€1,34
81,29
+1,91 %
€69,60€71,97
RELY
RELYRemitly Global, Inc.
24,10€21,10
+1,47 %+€0,31
24,10
+1,47 %
€20,18€21,10
CMC
CMCCommercial Metals Company
62,77€54,88
+1,80 %+€0,97
62,77
+1,80 %
€53,34€54,88
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
38,53€33,69
+7,23 %+€2,30
38,53
+7,23 %
€31,00€33,71
MPLX
MPLXMPLX LP
57,66€50,41
+0,95 %+€0,48
57,66
+0,95 %
€49,20€50,42
PLNT
PLNTPlanet Fitness, Inc.
52,54€45,94
-1,70 %-€0,80
52,54
-1,70 %
€45,60€47,01
MANH
MANHManhattan Associates Inc
153,59€134,28
+1,66 %+€2,19
153,59
+1,66 %
€131,13€134,70
FOUR
FOURShift4 Payments, Inc.
50,72€44,34
-1,15 %-€0,50
50,72
-1,15 %
€43,65€44,86
APPF
APPFAppFolio, Inc. Class A
174,36€152,44
+1,97 %+€2,95
174,36
+1,97 %
€149,44€152,44
TOL
TOLToll Brothers, Inc.
155,15€135,65
-1,24 %-€1,70
155,15
-1,24 %
€135,32€137,40
KRYS
KRYSKrystal Biotech, Inc.
375,07€327,92
0,00 %+€0,01
375,07
0,00 %
€321,46€327,92
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,98€22,71
+1,05 %+€0,24
25,98
+1,05 %
€22,34€22,76
REG
REGRegency Centers Corporation
80,03€69,97
-1,14 %-€0,81
80,03
-1,14 %
€69,96€70,78
CLH
CLHClean Harbors, Inc
294,66€257,62
+1,22 %+€3,12
294,66
+1,22 %
€252,10€259,13
FLO
FLOFlowers Foods, Inc.
8,51€7,44
-1,33 %-€0,10
8,51
-1,33 %
€7,41€7,56