Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 157,02

Gagnants

Perdants

Dernier prix US500

+0,11 %$7 513,44

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
ATO Fermer Atmos Energy Corporation	176,68€154,47	+2,10 %+€3,18	176,68 +2,10 %	€152,41€154,58	Trader
EXK Fermer Endeavour Silver Corp.	8,56€7,48	+2,82 %+€0,21	8,56 +2,82 %	€7,30€7,82	Trader
WGS Fermer GeneDx Holdings Corp. Class A	67,53€59,04	-5,71 %-€3,58	67,53 -5,71 %	€59,04€62,84	Trader
GGG Fermer Graco Inc	75,23€65,77	+0,54 %+€0,36	75,23 +0,54 %	€65,30€65,78	Trader
CRUS Fermer Cirrus Logic Inc	146,25€127,87	-0,05 %-€0,07	146,25 -0,05 %	€124,75€130,09	Trader
GRMN Fermer Garmin Ltd	239,98€209,81	+1,02 %+€2,12	239,98 +1,02 %	€208,21€209,81	Trader
SG Fermer Sweetgreen, Inc.	8,76€7,66	-3,57 %-€0,29	8,76 -3,57 %	€7,51€7,92	Trader
TPG Fermer TPG Inc. Class A	41,44€36,23	+2,33 %+€0,83	41,44 +2,33 %	€35,96€36,59	Trader
MAA Fermer Mid-America Apartment Communities, Inc.	142,16€124,29	+1,58 %+€1,95	142,16 +1,58 %	€122,03€124,29	Trader
AAP Fermer ADVANCE AUTO PARTS INC	61,55€53,81	-2,37 %-€1,30	61,55 -2,37 %	€53,17€53,90	Trader
J Fermer Jacobs Solutions Inc.	127,86€111,79	+2,47 %+€2,70	127,86 +2,47 %	€110,41€111,79	Trader
FLS Fermer Flowserve Corporation	72,37€63,27	0,00 %€0,00	72,37 0,00 %	€62,64€64,95	Trader
WIX Fermer WIX.com Ltd.	49,35€43,15	+0,94 %+€0,40	49,35 +0,94 %	€42,61€43,57	Trader
SCI Fermer Service Corporation International	78,59€68,71	+2,41 %+€1,62	78,59 +2,41 %	€67,40€68,71	Trader
RGA Fermer Reinsurance Group of America, Incorporated	220,80€193,00	+2,34 %+€4,42	220,80 +2,34 %	€188,63€193,33	Trader
VIPS Fermer Vipshop Holdings Limited	13,26€11,59	-2,21 %-€0,30	13,26 -2,21 %	€11,55€11,77	Trader
LEVI Fermer Levi Strauss & Co. Class A	24,41€21,34	-0,36 %-€0,08	24,41 -0,36 %	€21,05€21,96	Trader
SVM Fermer Silvercorp Metals Inc. Common Shares	10,27€8,98	+2,08 %+€0,18	10,27 +2,08 %	€8,82€9,41	Trader
HUN Fermer Huntsman Corporation	10,82€9,46	+2,55 %+€0,24	10,82 +2,55 %	€9,22€9,56	Trader
AVB Fermer AvalonBay Communities, Inc.	193,95€169,57	+1,84 %+€3,07	193,95 +1,84 %	€166,65€169,57	Trader