Dernier prix US500

+0,08 %$7 511,57
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
WMG
WMG
Fermer
Warner Music Group Corp. Class A
28,28€24,73
+2,11 %+€0,52
28,28
+2,11 %
€24,30€24,73
LAC
LAC
Fermer
Lithium Americas Corp.
3,76€3,29
-1,18 %-€0,04
3,76
-1,18 %
€3,25€3,51
BF.B
BF.B
Fermer
Brown-Forman Corporation Class B
26,15€22,86
+1,18 %+€0,27
26,15
+1,18 %
€22,67€22,93
LPX
LPX
Fermer
Louisiana-Pacific Corp.
79,32€69,35
+0,79 %+€0,55
79,32
+0,79 %
€68,15€69,35
BEPC
BEPC
Fermer
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
36,50€31,90
-0,76 %-€0,24
36,50
-0,76 %
€31,40€32,73
LION
LION
Fermer
Lionsgate Studios Corp.
14,65€12,81
-2,59 %-€0,34
14,65
-2,59 %
€12,48€12,96
BXP
BXP
Fermer
BXP, Inc.
69,32€60,61
+2,30 %+€1,37
69,32
+2,30 %
€59,69€60,61
PEGA
PEGA
Fermer
Pegasystems Inc
31,04€27,14
-0,14 %-€0,04
31,04
-0,14 %
€27,14€27,95
RVTY
RVTY
Fermer
Revvity, Inc.
113,79€99,49
+0,83 %+€0,82
113,79
+0,83 %
€98,29€99,79
MAIR
MAIR
Fermer
Madison Air Solutions Corporation
37,15€32,48
-1,53 %-€0,51
37,15
-1,53 %
€31,64€32,84
MFG
MFG
Fermer
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,95€8,70
+1,63 %+€0,14
9,95
+1,63 %
€8,63€8,80
STE
STE
Fermer
STERIS plc
217,88€190,49
+2,62 %+€4,88
217,88
+2,62 %
€186,69€190,74
CELC
CELC
Fermer
Celcuity Inc.
108,01€94,43
+3,27 %+€3,00
108,01
+3,27 %
€91,58€94,43
PKG
PKG
Fermer
Packaging Corp of America
237,97€208,06
+0,02 %+€0,05
237,97
+0,02 %
€205,90€208,23
PNFP
PNFP
Fermer
Pinnacle Financial Partners, Inc.
99,51€87,00
-1,33 %-€1,18
99,51
-1,33 %
€86,00€87,42
HR
HR
Fermer
Healthcare Realty Trust Incorporated
20,61€18,02
+1,62 %+€0,29
20,61
+1,62 %
€17,80€18,02
CHDN
CHDN
Fermer
Churchill Downs Inc
90,97€79,54
+2,04 %+€1,59
90,97
+2,04 %
€77,83€79,54
BRZE
BRZE
Fermer
Braze, Inc. Class A
23,82€20,83
+3,99 %+€0,80
23,82
+3,99 %
€20,22€20,86
EMN
EMN
Fermer
Eastman Chemical Company
68,89€60,23
+2,68 %+€1,60
68,89
+2,68 %
€59,29€60,29
LASR
LASR
Fermer
nLIGHT, Inc.
63,25€55,30
-5,54 %-€3,24
63,25
-5,54 %
€54,04€59,00