Harga Terakhir XAUUSD

-0,92%$4.218,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PLTR
PLTRPalantir
127,98Rp2.278.249,05
-2,83%
127,98-2,83%
Rp2.234.457,11Rp2.417.813,61
SYK
SYKStryker Corp
308,98Rp5.500.339,05
+2,69%
308,98+2,69%
Rp5.327.129,46Rp5.550.539,60
MCO
MCOMoody's Corp
448,75Rp7.988.468,99
-1,53%
448,75-1,53%
Rp7.920.110,83Rp8.370.847,40
FTNT
FTNTFortinet Inc
145,03Rp2.581.766,37
+0,81%
145,03+0,81%
Rp2.533.346,01Rp2.653.862,86
JPM
JPMJPMorgan Chase
328,90Rp5.854.947,00
-1,24%
328,90-1,24%
Rp5.854.947,00Rp6.004.658,44
NKE
NKENike
45,38Rp807.836,71
+2,60%
45,38+2,60%
Rp786.296,77Rp813.355,20
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
71,27Rp1.268.720,19
-3,84%
71,27-3,84%
Rp1.268.720,19Rp1.401.342,13
SCHW
SCHWSchwab (Charles) Corp
91,98Rp1.637.391,37
-2,67%
91,98-2,67%
Rp1.615.139,37Rp1.682.429,42
GLW
GLWCorning Incorporated
188,46Rp3.354.889,95
+7,93%
188,46+7,93%
Rp3.108.337,76Rp3.363.790,75
LIT
LITGlobal X Lithium ETF
82,02Rp1.460.087,41
-0,88%
82,02-0,88%
Rp1.458.663,28Rp1.501.921,18
SPGI
SPGIS&P Global Inc
407,80Rp7.259.493,40
-2,29%
407,80-2,29%
Rp7.259.493,40Rp7.734.618,14
VZ
VZVERIZON COMMUNICATIONS INC
45,82Rp815.669,41
+0,02%
45,82+0,02%
Rp805.878,53Rp855.010,95
MMM
MMM3M
161,23Rp2.870.152,32
+1,78%
161,23+1,78%
Rp2.812.653,00Rp2.914.122,30
SPG
SPGSimon Property Group Inc
212,60Rp3.784.620,60
+1,38%
212,60+1,38%
Rp3.724.273,20Rp3.883.063,49
VRT
VRTVertiv Holdings Co
332,69Rp5.922.415,04
+4,73%
332,69+4,73%
Rp5.327.307,47Rp5.961.934,59
PEG
PEGPublic Service Enterprise Group / PSEG
80,43Rp1.431.782,86
+1,51%
80,43+1,51%
Rp1.406.860,62Rp1.450.652,56
HTHT
HTHTHuazhu Group Ltd
42,27Rp752.473,72
-2,89%
42,27-2,89%
Rp751.405,63Rp804.454,40
APH
APHAmphenol Corporation
165,10Rp2.939.044,50
+2,82%
165,10+2,82%
Rp2.736.106,30Rp2.942.070,80
XOM
XOMExxon Mobil
136,83Rp2.435.793,23
-2,72%
136,83-2,72%
Rp2.422.798,10Rp2.524.623,22
CRDO
CRDOCredo Technology Group Holding Ltd
261,54Rp4.655.831,04
+4,83%
261,54+4,83%
Rp4.259.211,34Rp4.718.136,65