Harga Terakhir XAUUSD

-1,11%$4.210,23
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BLDP
BLDP
Ditutup
Ballard Power Systems Inc
4,35Rp77.436,97
+4,81%
4,35+4,81%
Rp73.164,59Rp77.971,02
MPC
MPC
Ditutup
Marathon Petroleum Corp
242,45Rp4.315.998,45
-0,76%
242,45-0,76%
Rp4.238.027,44Rp4.494.904,60
DVN
DVN
Ditutup
Devon Energy Corp
42,14Rp750.159,52
-0,84%
42,14-0,84%
Rp740.368,64Rp785.406,69
TTE
TTE
Ditutup
TotalEnergies
80,30Rp1.429.468,70
-2,26%
80,30-2,26%
Rp1.427.154,45Rp1.509.575,90
VRTX
VRTXVertex Pharmaceuticals
450,00Rp8.010.721,00
-0,37%
450,00-0,37%
Rp7.939.515,00Rp8.250.508,57
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
303,41Rp5.401.184,12
+6,03%
303,41+6,03%
Rp4.951.693,67Rp5.658.773,31
ADBE
ADBE
Ditutup
Adobe Inc
195,50Rp3.480.213,20
-0,29%
195,50-0,29%
Rp3.433.573,03Rp3.741.540,75
HAL
HAL
Ditutup
Halliburton Co
34,84Rp620.207,82
-3,70%
34,84-3,70%
Rp614.867,34Rp684.649,62
BUD
BUD
Ditutup
ANHEUSER-BUSCH INBEV SPN ADR
80,76Rp1.437.657,39
+0,23%
80,76+0,23%
Rp1.430.892,78Rp1.472.370,52
URNM
URNM
Ditutup
Sprott Uranium Miners ETF
57,25Rp1.019.141,73
+0,52%
57,25+0,52%
Rp1.008.638,78Rp1.047.446,27
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
16,14Rp287.317,86
+7,45%
16,14+7,45%
Rp263.107,68Rp292.836,36
ASML
ASML
Ditutup
ASML Holding N.V.
1.930,20Rp34.360.652,60
+3,26%
1.930,20+3,26%
Rp32.104.299,49Rp34.415.659,52
BLK
BLK
Ditutup
Blackrock Inc
1.049,73Rp18.686.875,88
-0,68%
1.049,73-0,68%
Rp18.477.529,04Rp19.110.020,00
SMH
SMH
Ditutup
VanEck Semiconductor ETF
660,05Rp11.749.947,53
+5,86%
660,05+5,86%
Rp10.980.028,20Rp11.749.947,53
DRAM
DRAM
Ditutup
Roundhill Memory ETF
75,33Rp1.340.994,69
+9,00%
75,33+9,00%
Rp1.200.362,04Rp1.349.717,48
AKESO
AKESO 09926.HK
Ditutup
AKESO
86,76Rp1.544.467,01
+3,58%
86,76+3,58%
Rp1.480.381,24Rp1.669.790,30
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.566,63Rp27.888.524,05
+8,54%
1.566,63+8,54%
Rp25.693.942,54Rp29.395.073,65
HUT
HUT
Ditutup
Hut 8 Mining Corp
124,15Rp2.210.068,91
+4,66%
124,15+4,66%
Rp2.111.626,05Rp2.250.300,53
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
24,42Rp434.715,13
-3,24%
24,42-3,24%
Rp434.715,13Rp468.538,17
LENOVO
LENOVO 00992.HK
Ditutup
LENOVO
23,89Rp425.280,28
-3,39%
23,89-3,39%
Rp394.661,52Rp459.281,30