Harga Terakhir XAUUSD

-0,02%$4.208,04
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RACE
RACE
Ditutup
Ferrari NV
362,41Rp6.451.478,65
+2,43%
362,41+2,43%
Rp6.298.028,84Rp6.612.049,11
BHP
BHPBHP GROUP LTD-SPON ADR
87,64Rp1.560.132,42
-3,01%
87,64-3,01%
Rp1.553.545,82Rp1.661.779,57
FTI
FTI
Ditutup
TechnipFMC PLC
64,88Rp1.154.967,95
-3,39%
64,88-3,39%
Rp1.136.810,32Rp1.225.818,33
MANU
MANU
Ditutup
Manchester United PLC
22,31Rp397.153,75
+2,48%
22,31+2,48%
Rp387.540,88Rp417.091,54
GPRO
GPRO
Ditutup
GoPro Inc
0,78Rp13.885,25
-2,50%
0,78-2,50%
Rp13.173,19Rp14.953,35
PM
PM
Ditutup
PHILIP MORRIS INTERNATIONAL
178,48Rp3.177.229,96
-0,41%
178,48-0,41%
Rp3.162.988,68Rp3.310.207,93
PSX
PSX
Ditutup
Phillips 66
165,60Rp2.947.945,30
-0,76%
165,60-0,76%
Rp2.929.431,66Rp3.093.740,45
YUM
YUM
Ditutup
Yum! Brands Inc
151,91Rp2.704.241,39
-1,25%
151,91-1,25%
Rp2.692.314,32Rp2.833.124,99
GIS
GIS
Ditutup
General Mills Inc
33,39Rp594.395,50
+0,18%
33,39+0,18%
Rp590.835,18Rp618.071,63
IQV
IQV
Ditutup
IQVIA Holdings Inc
167,92Rp2.989.245,04
-1,40%
167,92-1,40%
Rp2.896.142,66Rp3.195.743,63
STT
STT
Ditutup
State Street Corp
168,47Rp2.999.035,92
-1,42%
168,47-1,42%
Rp2.971.621,46Rp3.091.960,29
NOC
NOC
Ditutup
Northrop Grumman Corp
521,08Rp9.276.058,87
-5,03%
521,08-5,03%
Rp9.182.956,49Rp9.892.528,36
CSCO
CSCOCisco
118,67Rp2.112.516,13
-0,59%
118,67-0,59%
Rp2.089.552,07Rp2.136.192,00
BDX
BDX
Ditutup
Becton Dickinson & Co
143,77Rp2.559.336,35
+1,69%
143,77+1,69%
Rp2.508.423,77Rp2.609.714,90
INSM
INSM
Ditutup
Insmed Incorporated
95,56Rp1.701.121,11
-2,70%
95,56-2,70%
Rp1.674.240,69Rp1.760.222,43
DTE
DTE
Ditutup
DTE Energy Co
147,37Rp2.623.422,12
+0,38%
147,37+0,38%
Rp2.605.798,53Rp2.662.763,66
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
64,65Rp1.150.873,58
+3,45%
64,65+3,45%
Rp1.104.233,38Rp1.156.570,09
JCI
JCI
Ditutup
Johnson Controls International plc
144,85Rp2.578.562,08
+0,83%
144,85+0,83%
Rp2.557.200,16Rp2.639.799,59
PDD
PDDPinduoduo
79,56Rp1.416.295,47
+0,10%
79,56+0,10%
Rp1.400.986,10Rp1.442.107,79
GILD
GILD
Ditutup
Gilead Sciences Inc
123,62Rp2.200.634,06
-1,35%
123,62-1,35%
Rp2.180.340,24Rp2.272.196,50