Harga Terakhir XAUUSD

-0,64%$4.230,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GFI
GFIGold Fields Ltd
38,31Rp681.979,38
-1,18%
38,31-1,18%
Rp676.282,87Rp732.179,90
TROW
TROWT. Rowe Price Group Inc
107,07Rp1.906.017,55
-0,88%
107,07-0,88%
Rp1.906.017,55Rp1.966.008,95
EW
EWEdwards Lifesciences Corp
87,49Rp1.557.462,18
+1,26%
87,49+1,26%
Rp1.505.837,53Rp1.590.395,14
CTSH
CTSHCognizant Tech Solutions
44,71Rp795.909,63
-8,09%
44,71-8,09%
Rp777.752,00Rp914.646,32
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,90Rp1.422.348,00
+0,27%
79,90+0,27%
Rp1.418.431,66Rp1.425.196,27
ZTS
ZTSZoetis Inc
77,93Rp1.387.278,86
+0,98%
77,93+0,98%
Rp1.369.833,29Rp1.434.453,11
SYF
SYFSynchrony Financial
75,32Rp1.340.816,68
+1,90%
75,32+1,90%
Rp1.315.716,42Rp1.360.398,44
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,32Rp432.934,97
+1,33%
24,32+1,33%
Rp427.238,00Rp449.490,46
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,44Rp2.624.668,23
-2,21%
147,44-2,21%
Rp2.613.097,19Rp2.713.676,24
NIO
NIONIO
5,03Rp89.542,06
-0,39%
5,03-0,39%
Rp88.473,96Rp92.568,30
GM
GMGeneral Motors
79,92Rp1.422.704,05
+0,43%
79,92+0,43%
Rp1.409.886,90Rp1.474.506,71
PEP
PEPPepsiCo
141,49Rp2.518.748,70
-0,15%
141,49-0,15%
Rp2.513.942,26Rp2.592.091,30
BAIDU
BAIDUBaidu
111,53Rp1.985.412,69
-0,16%
111,53-0,16%
Rp1.976.867,92Rp2.029.916,70
WMB
WMBWilliams Cos Inc
72,71Rp1.294.354,50
+2,17%
72,71+2,17%
Rp1.262.133,60Rp1.296.846,72
DD
DDDuPont de Nemours Inc
47,64Rp848.068,33
-0,52%
47,64-0,52%
Rp843.261,90Rp876.194,86
SWK
SWKStanley Black & Decker Inc
86,63Rp1.542.152,80
+5,46%
86,63+5,46%
Rp1.462.223,60Rp1.549.629,47
MET
METMetlife Inc
85,67Rp1.525.063,26
-0,11%
85,67-0,11%
Rp1.521.858,97Rp1.582.562,40
CSX
CSXCSX Corp
45,65Rp812.643,14
+0,39%
45,65+0,39%
Rp809.082,82Rp847.000,23
MSTR
MSTRMicrostrategy Inc - Class A
109,14Rp1.942.866,86
-6,29%
109,14-6,29%
Rp1.938.060,43Rp2.406.242,57
KGC
KGCKinross Gold Corp
26,49Rp471.564,44
-2,86%
26,49-2,86%
Rp469.072,22Rp515.356,38