Open Interest Global Futures

+0,10%Rp1988,22T
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Volume 24j
Tindakan
ADSK
ADSKUSDTAutodesk, Inc.
208,08Rp3.743.202,41
0,00%
208,080,00%
Rp56,09M
HSBC
HSBCUSDTHSBC Holdings
96,08Rp1.728.406,80
-0,01%
96,08-0,01%
Rp55,58M
RTX
RTXUSDTRTX Corporation
199,04Rp3.580.579,62
+0,01%
199,04+0,01%
Rp55,44M
VOLX
VOLXUSDTVolatility Index
18,398Rp330.966,157
+0,84%
18,398+0,84%
Rp54,09M
BWXT
BWXTUSDTBWX Technologies, Inc.
192,4Rp3.461.131,0
0,00%
192,40,00%
Rp52,7M
AKESO
AKESOUSDTAKESO 09926.HK
13,430Rp241.595,580
+4,36%
13,430+4,36%
Rp50,72M
AAL
AALUSDTAmerican Airlines Group Inc.
17,798Rp320.172,609
-0,29%
17,798-0,29%
Rp50,15M
CITIC
CITICUSDTCITIC 00267.HK
1,3800Rp24.825,1600
+1,21%
1,3800+1,21%
Rp49,84M
TMUS
TMUSUSDTT-Mobile US, Inc.
177,01Rp3.184.276,52
0,00%
177,010,00%
Rp48,8M
MELI
MELIUSDTMercadoLibre, Inc.
1.769,0Rp31.822.977,0
+0,01%
1.769,0+0,01%
Rp48,73M
FIX
FIXUSDTComfort Systems USA, Inc.
1.746,2Rp31.412.822,2
+0,01%
1.746,2+0,01%
Rp48,39M
PG
PGUSDTProcter & Gamble
151,62Rp2.727.529,55
-0,31%
151,62-0,31%
Rp47,63M
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,53Rp1.808.458,95
-0,60%
100,53-0,60%
Rp47,32M
EWT
EWTUSDTiShares MSCI Taiwan ETF
106,45Rp1.914.955,29
-0,15%
106,45-0,15%
Rp46,12M
MAR
MARUSDTMarriott International, Inc.
370,7Rp6.668.613,7
-0,75%
370,7-0,75%
Rp46,12M
ANET
ANETUSDTArista Networks, Inc.
160,53Rp2.887.813,74
-0,01%
160,53-0,01%
Rp44,81M
CCJ
CCJUSDTCameco Corporation
96,63Rp1.738.300,89
-0,19%
96,63-0,19%
Rp43,74M
TJX
TJXUSDTThe TJX Companies, Inc.
154,43Rp2.778.079,34
0,00%
154,430,00%
Rp43,35M
ALB
ALBUSDTAlbemarle Corporation
135,34Rp2.434.664,62
-0,20%
135,34-0,20%
Rp43,3M
XOM
XOMUSDTExxon Mobil Corporation
136,44Rp2.454.452,79
-0,76%
136,44-0,76%
Rp41,51M