Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DOCN
DOCN
Ditutup
DigitalOcean Holdings, Inc.
170,15Rp3.037.795,74
-2,59%-Rp80.876,96
170,15
-2,59%
Rp3.037.795,74Rp3.202.227,70
DLR
DLR
Ditutup
Digital Realty Trust, Inc.
184,18Rp3.288.282,22
+0,73%+Rp24.102,41
184,18
+0,73%
Rp3.273.642,24Rp3.304.350,49
CPRT
CPRT
Ditutup
Copart Inc
30,74Rp548.820,69
-0,93%-Rp5.177,55
30,74
-0,93%
Rp545.964,11Rp550.606,06
PINS
PINS
Ditutup
Pinterest, Inc. Class A Common Stock
20,21Rp360.821,93
-6,00%-Rp23.031,19
20,21
-6,00%
Rp360.821,93Rp375.818,99
FLNC
FLNC
Ditutup
Fluence Energy, Inc. Class A Common Stock
23,71Rp423.309,65
-2,26%-Rp9.819,50
23,71
-2,26%
Rp423.309,65Rp448.840,35
WMB
WMB
Ditutup
Williams Companies Inc.
72,08Rp1.286.889,90
+0,65%+Rp8.391,21
72,08
+0,65%
Rp1.282.247,96Rp1.299.923,06
PATH
PATH
Ditutup
UiPath, Inc.
10,54Rp188.177,30
-0,98%-Rp1.963,90
10,54
-0,98%
Rp182.464,13Rp188.355,83
FN
FN
Ditutup
Fabrinet
610,52Rp10.900.000,32
+4,84%+Rp503.829,54
610,52
+4,84%
Rp10.699.504,02Rp10.968.558,28
KMI
KMI
Ditutup
Kinder Morgan, Inc.
31,94Rp570.245,05
+1,88%+Rp10.533,64
31,94
+1,88%
Rp569.173,84Rp575.065,54
EQNR
EQNR
Ditutup
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18Rp645.944,46
-1,51%-Rp9.998,03
36,18
-1,51%
Rp645.765,92Rp654.514,20
TE
TE
Ditutup
T1 Energy Inc.
8,49Rp151.577,35
+0,53%+Rp892,68
8,49
+0,53%
Rp147.292,48Rp156.397,83
AXON
AXON
Ditutup
Axon Enterprise, Inc. Common Stock
441,82Rp7.888.092,35
-0,95%-Rp76.056,48
441,82
-0,95%
Rp7.748.655,48Rp7.889.520,60
INSM
INSM
Ditutup
Insmed, Inc.
97,84Rp1.746.799,50
+1,18%+Rp20.531,68
97,84
+1,18%
Rp1.721.625,88Rp1.755.190,71
JD
JD
Ditutup
JD.com, Inc.
28,57Rp510.078,31
+1,81%+Rp9.105,35
28,57
+1,81%
Rp507.578,80Rp511.685,14
LOW
LOW
Ditutup
Lowe's Companies Inc.
220,81Rp3.942.260,81
-0,09%-Rp3.927,80
220,81
-0,09%
Rp3.921.729,13Rp3.954.936,89
ICE
ICE
Ditutup
Intercontinental Exchange Inc.
140,52Rp2.508.792,58
+1,13%+Rp28.208,74
140,52
+1,13%
Rp2.476.656,04Rp2.508.792,58
APD
APD
Ditutup
Air Products & Chemicals, Inc.
281,61Rp5.027.761,73
+1,30%+Rp64.630,15
281,61
+1,30%
Rp5.026.333,44Rp5.122.743,06
CELH
CELH
Ditutup
Celsius Holdings, Inc. Common Stock
29,19Rp521.147,56
+2,78%+Rp14.104,37
29,19
+2,78%
Rp505.614,90Rp521.147,56
W
W
Ditutup
Wayfair Inc.
77,64Rp1.386.156,10
-0,07%-Rp1.071,22
77,64
-0,07%
Rp1.364.374,67Rp1.390.083,90
ALNY
ALNY
Ditutup
Alnylam Pharmaceuticals, Inc.
282,55Rp5.044.544,15
-2,30%-Rp119.262,27
282,55
-2,30%
Rp5.044.544,15Rp5.162.556,66