Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPY
SPY
Ditutup
State Street SPDR S&P 500 ETF Trust
741,72Rp13.243.648,10
+0,55%+Rp72.671,15
741,72
+0,55%
Rp13.152.585,97Rp13.287.036,53
QQQ
QQQ
Ditutup
Invesco QQQ Trust, Series 1
721,60Rp12.884.399,10
+0,72%+Rp92.133,45
721,60
+0,72%
Rp12.751.019,81Rp12.920.823,91
IWM
IWM
Ditutup
iShares Russell 2000 ETF
292,92Rp5.230.180,39
+0,87%+Rp45.352,51
292,92
+0,87%
Rp5.219.645,75Rp5.274.283,03
TQQQ
TQQQ
Ditutup
ProShares UltraPro QQQ
77,49Rp1.383.608,76
+1,94%+Rp26.425,87
77,49
+1,94%
Rp1.342.898,63Rp1.397.000,25
SOXL
SOXL
Ditutup
Direxion Daily Semiconductor Bull 3X ETF
234,55Rp4.187.965,35
+4,70%+Rp188.195,07
234,55
+4,70%
Rp4.010.483,47Rp4.297.775,60
SOXX
SOXX
Ditutup
iShares Semiconductor ETF
595,82Rp10.638.556,88
+1,58%+Rp165.875,92
595,82
+1,58%
Rp10.485.358,23Rp10.733.368,63
SMH
SMH
Ditutup
VanEck Semiconductor ETF
619,50Rp11.061.370,90
+1,64%+Rp178.910,31
619,50
+1,64%
Rp10.904.779,71Rp11.131.899,38
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
681,92Rp12.175.899,95
+0,54%+Rp66.064,70
681,92
+0,54%
Rp12.093.408,40Rp12.216.252,97
EEM
EEM
Ditutup
iShares MSCI Emerging Markets ETF
67,90Rp1.212.376,20
+0,58%+Rp7.142,10
67,90
+0,58%
Rp1.204.698,45Rp1.217.197,18
DIA
DIA
Ditutup
State Street SPDR Dow Jones Industrial Average ETF Trust
513,20Rp9.163.350,30
+0,75%+Rp68.921,54
513,20
+0,75%
Rp9.107.820,28Rp9.194.061,48
XLF
XLF
Ditutup
State Street Financial Select Sector SPDR ETF
53,35Rp952.581,33
+1,41%+Rp13.391,49
53,35
+1,41%
Rp944.724,99Rp955.795,29
EWY
EWY
Ditutup
iShares MSCI South Korea ETF
197,51Rp3.526.604,29
-0,65%-Rp23.211,90
197,51
-0,65%
Rp3.485.358,50Rp3.567.671,53
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
40,02Rp714.569,91
-1,94%-Rp14.284,30
40,02
-1,94%
Rp707.784,89Rp736.531,96
SOXS
SOXS
Ditutup
Direxion Daily Semiconductor Bear 3X ETF
4,70Rp83.920,00
-4,85%-Rp4.285,28
4,70
-4,85%
Rp81.777,37Rp88.026,73
LQD
LQD
Ditutup
iShares iBoxx $ Investment Grade Corporate Bond ETF
109,00Rp1.946.230,00
-0,06%-Rp1.428,43
109,00
-0,06%
Rp1.941.230,41Rp1.946.230,00
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
745,29Rp13.307.391,59
+0,56%+Rp74.813,79
745,29
+0,56%
Rp13.214.365,37Rp13.348.994,49
HYG
HYG
Ditutup
iShares iBoxx $ High Yield Corporate Bond ETF
79,94Rp1.427.354,30
+0,01%+Rp178,55
79,94
+0,01%
Rp1.425.568,76Rp1.427.889,96
XLE
XLE
Ditutup
State Street Energy Select Sector SPDR ETF
57,56Rp1.027.752,23
+0,78%+Rp8.034,89
57,56
+0,78%
Rp1.027.752,23Rp1.037.572,66
RSP
RSP
Ditutup
Invesco S&P 500 Equal Weight ETF
211,67Rp3.779.435,63
+0,90%+Rp33.925,10
211,67
+0,90%
Rp3.753.366,86Rp3.786.220,65
XLK
XLK
Ditutup
State Street Technology Select Sector SPDR ETF
184,85Rp3.300.555,94
+0,91%+Rp29.996,94
184,85
+0,91%
Rp3.268.237,81Rp3.316.268,62