Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OWL
OWL
Ditutup
Blue Owl Capital Inc.
9,67Rp172.644,64
-0,56%-Rp1.071,22
9,67
-0,56%
Rp172.287,56Rp177.822,19
CMI
CMI
Ditutup
Cummins Inc.
659,55Rp11.775.363,97
+0,67%+Rp78.734,52
659,55
+0,67%
Rp11.773.578,61Rp11.890.520,00
NXPI
NXPI
Ditutup
NXP Semiconductors N.V.
304,78Rp5.441.430,42
+0,73%+Rp39.813,60
304,78
+0,73%
Rp5.364.838,33Rp5.481.065,00
ULTA
ULTA
Ditutup
Ulta Beauty, Inc. Common Stock
467,66Rp8.349.430,24
-1,79%-Rp152.648,57
467,66
-1,79%
Rp8.317.293,70Rp8.403.348,22
AMT
AMT
Ditutup
American Tower Corporation
187,06Rp3.339.700,68
-1,17%-Rp39.813,60
187,06
-1,17%
Rp3.339.700,68Rp3.388.619,60
XYZ
XYZ
Ditutup
Block, Inc.
69,50Rp1.240.827,50
+0,57%+Rp7.141,50
69,50
+0,57%
Rp1.230.472,42Rp1.249.397,27
NOC
NOC
Ditutup
Northrop Grumman Corp.
550,24Rp9.823.783,30
-0,41%-Rp40.706,28
550,24
-0,41%
Rp9.774.507,27Rp9.840.208,64
CRH
CRH
Ditutup
CRH Public Limited Company
106,46Rp1.900.697,82
+1,54%+Rp28.922,89
106,46
+1,54%
Rp1.877.488,10Rp1.905.161,23
FANG
FANG
Ditutup
Diamondback Energy, Inc.
192,11Rp3.429.861,53
+0,27%+Rp9.462,43
192,11
+0,27%
Rp3.428.790,31Rp3.478.423,41
PSLV
PSLV
Ditutup
Sprott Physical Silver Trust
21,61Rp385.817,02
+1,50%+Rp5.713,16
21,61
+1,50%
Rp376.176,06Rp388.137,99
ZM
ZM
Ditutup
Zoom Communications, Inc. Class A Common Stock
93,68Rp1.672.528,39
+1,49%+Rp24.638,01
93,68
+1,49%
Rp1.647.890,40Rp1.683.062,03
WAT
WAT
Ditutup
Waters Corp
355,18Rp6.341.253,55
-1,26%-Rp81.234,03
355,18
-1,26%
Rp6.340.003,79Rp6.438.555,85
HUBS
HUBS
Ditutup
HUBSPOT, INC.
187,96Rp3.355.768,95
+0,88%+Rp29.458,50
187,96
+0,88%
Rp3.226.151,60Rp3.357.911,39
COR
COR
Ditutup
Cencora, Inc.
281,71Rp5.029.547,09
+0,08%+Rp4.463,41
281,71
+0,08%
Rp5.007.230,05Rp5.049.186,09
XPO
XPO
Ditutup
XPO, Inc.
228,32Rp4.076.341,60
+0,22%+Rp9.105,35
228,32
+0,22%
Rp4.056.881,14Rp4.132.044,94
WOLF
WOLF
Ditutup
Wolfspeed, Inc.
42,98Rp767.349,17
-5,51%-Rp44.812,62
42,98
-5,51%
Rp728.071,17Rp785.381,34
HDB
HDB
Ditutup
HDFC Bank Limited
24,18Rp431.700,86
+1,63%+Rp6.962,92
24,18
+1,63%
Rp429.022,81Rp434.378,90
SW
SW
Ditutup
Smurfit Westrock plc
43,30Rp773.062,30
+1,47%+Rp11.247,79
43,30
+1,47%
Rp752.709,19Rp776.275,98
RKT
RKT
Ditutup
Rocket Companies, Inc.
13,06Rp233.168,45
-2,82%-Rp6.784,38
13,06
-2,82%
Rp232.454,31Rp238.881,62
LUV
LUV
Ditutup
Southwest Airlines Co.
45,47Rp811.804,72
+2,66%+Rp21.067,29
45,47
+2,66%
Rp790.916,00Rp813.411,54