Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VG
VG
Ditutup
Venture Global, Inc.
13,06Rp233.168,45
+2,27%+Rp5.177,55
13,06
+2,27%
Rp229.240,65Rp236.382,11
TWLO
TWLO
Ditutup
Twilio Inc.
203,96Rp3.641.427,09
-1,21%-Rp44.812,62
203,96
-1,21%
Rp3.610.540,30Rp3.671.778,27
BNO
BNO
Ditutup
United States Brent Oil Fund, LP
47,82Rp853.760,75
-2,64%-Rp23.209,70
47,82
-2,64%
Rp853.760,75Rp882.326,57
LPLA
LPLA
Ditutup
LPL Financial Holdings Inc.
295,66Rp5.278.605,28
+3,59%+Rp182.999,74
295,66
+3,59%
Rp5.199.513,68Rp5.344.306,65
IDXX
IDXX
Ditutup
Idexx Laboratories Inc
560,88Rp10.013.745,96
+0,56%+Rp56.238,95
560,88
+0,56%
Rp9.911.087,56Rp10.013.745,96
AR
AR
Ditutup
ANTERO RESOURCES CORPORATION
34,83Rp621.842,05
+1,82%+Rp11.247,79
34,83
+1,82%
Rp617.914,26Rp625.948,39
FISV
FISV
Ditutup
Fiserv, Inc. Common Stock
53,79Rp960.346,95
+1,41%+Rp13.390,23
53,79
+1,41%
Rp940.529,41Rp963.024,99
LHX
LHX
Ditutup
L3Harris Technologies, Inc.
307,80Rp5.495.348,40
-1,39%-Rp77.841,84
307,80
-1,39%
Rp5.477.316,22Rp5.521.593,23
UTHR
UTHR
Ditutup
United Therapeutics Corp
545,95Rp9.747.191,21
+0,10%+Rp9.819,50
545,95
+0,10%
Rp9.591.328,99Rp9.747.191,21
TOST
TOST
Ditutup
Toast, Inc.
24,83Rp443.305,72
+0,48%+Rp2.142,44
24,83
+0,48%
Rp438.485,24Rp447.769,13
OUST
OUST
Ditutup
Ouster, Inc.
39,76Rp709.860,47
+0,35%+Rp2.499,51
39,76
+0,35%
Rp666.833,21Rp738.426,28
OKTA
OKTA
Ditutup
Okta, Inc. Class A Common Stock
116,26Rp2.075.663,43
-1,05%-Rp22.138,51
116,26
-1,05%
Rp2.075.663,43Rp2.114.405,82
ETR
ETR
Ditutup
Entergy Corporation
111,09Rp1.983.360,15
+1,09%+Rp21.424,40
111,09
+1,09%
Rp1.967.648,95Rp1.983.360,15
SPG
SPG
Ditutup
Simon Property Group, Inc.
218,99Rp3.909.767,20
+1,96%+Rp75.342,33
218,99
+1,96%
Rp3.886.021,87Rp3.930.477,42
VEEV
VEEV
Ditutup
Veeva Systems Inc.
159,29Rp2.843.905,28
-1,39%-Rp40.170,68
159,29
-1,39%
Rp2.818.196,05Rp2.847.833,08
CTAS
CTAS
Ditutup
Cintas Corp
176,28Rp3.147.238,51
-3,07%-Rp99.801,81
176,28
-3,07%
Rp3.144.024,90Rp3.171.519,45
NTAP
NTAP
Ditutup
NetApp, Inc
161,61Rp2.885.325,71
+0,69%+Rp19.996,07
161,61
+0,69%
Rp2.866.579,39Rp2.905.500,32
EMR
EMR
Ditutup
Emerson Electric Co.
143,04Rp2.553.783,74
+0,64%+Rp16.246,81
143,04
+0,64%
Rp2.538.786,70Rp2.567.888,11
BIDU
BIDU
Ditutup
Baidu, Inc.
115,68Rp2.065.308,32
-0,33%-Rp6.962,92
115,68
-0,33%
Rp2.052.810,78Rp2.086.554,15
PCAR
PCAR
Ditutup
Paccar Inc
118,53Rp2.116.191,18
+0,86%+Rp18.210,71
118,53
+0,86%
Rp2.095.838,04Rp2.125.475,07